PuntosVariaciónHora
5.089,64+0,41%  +20,60 puntos14:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ACCOR39,020+0,57%0,22019.369.816,8711.061,540,0013:35
AIR LIQUIDE106,800-0,23%-0,25054.574.164,6041.536,3619,8213:37
AIRBUS71,640+0,03%0,02080.129.866,1555.448,770,0013:35
ARCELORMITTAL7,979+2,27%0,177129.647.908,8424.396,9310,6813:35
ATOS 115,00+0,35%0,4022.963.583,7512.069,740,0013:37
AXA24,215+0,71%0,170126.505.060,8458.608,929,6813:37
BNP PARIBAS61,800-0,39%-0,240191.951.836,4676.567,2610,4113:35
BOUYGUES38,430+0,62%0,23531.407.425,7313.662,200,0013:35
CAP GEMINI85,680+1,64%1,38036.190.743,8014.462,290,0013:35
CARREFOUR21,990+0,21%0,04545.535.628,4816.663,6413,6613:35
CREDIT AGRICOLE12,640+0,00%0,00043.479.021,8835.761,305,5713:35
DANONE63,550+0,38%0,24094.467.518,0941.655,7018,7113:35
ENGIE13,000-0,76%-0,10070.097.124,2431.670,8813,0213:35
ESSILOR INTERNAT113,000+0,00%0,00042.112.856,6524.682,4227,2013:37
HOLCIM N55,07+2,67%1,4315.744.742,0533.295,030,0013:35
L'OREAL179,050-0,42%-0,75084.763.961,50100.515,9925,5413:35
LEGRAND56,06+1,69%0,9324.526.164,8514.876,250,0013:35
LVMH202,900+0,15%0,30063.487.113,90102.942,3522,0713:35
MICHELIN112,300+1,13%1,25051.282.837,8020.166,490,0013:36
NOKIA4,98-0,06%-0,005.987.809,9428.853,460,0013:35
ORANGE14,625+0,17%0,02567.363.498,9338.876,7313,7913:35
PERNOD-RICARD109,800+0,23%0,25032.516.171,5529.130,020,0013:35
PEUGEOT18,950-0,13%-0,02533.501.611,9216.351,470,0013:39
PPR241,300+0,81%1,95049.476.000,8530.496,460,0013:35
PUBLICIS GROUPE64,75+2,02%1,2861.157.679,9714.571,630,0013:35
RENAULT81,510-0,04%-0,03045.808.410,4424.104,320,0013:35
SAFRAN70,04+0,26%0,1852.205.634,0029.200,4117,9013:35
SAINT-GOBAIN47,625+2,13%0,99567.832.731,0526.278,4116,1913:35
SANOFI84,240-0,32%-0,270143.149.328,11108.584,7814,5413:37
SCHNEIDER ELECTRIC68,380+1,15%0,78076.001.348,9540.372,8717,1113:35
SOCIETE GENERALE47,070-0,28%-0,130124.219.247,8537.772,8310,3813:38
SODEXO109,10+1,49%1,6019.964.996,1016.742,410,0013:35
SOLVAY114,100+0,71%0,80026.047.799,6012.091,090,0013:35
TECHNIPFMC RG30,56+0,56%0,1732.016.327,6614.274,770,0013:35
TOTAL47,075+0,99%0,460255.314.298,23115.341,2311,6213:37
UNIBAIL-RODAMCO215,00-0,83%-1,8049.061.282,6521.384,570,0013:36
VALEO62,49+2,09%1,2858.471.956,4314.951,230,0013:35
VEOLIA ENVIRONNEME17,300+1,53%0,26067.034.230,319.740,580,0013:35
VINCI74,160+0,56%0,41081.446.936,3743.582,2515,9913:35
VIVENDI17,630-0,25%-0,04548.063.242,0622.639,8825,2913:36
(1) Millones de Euros