PuntosVariaciónHora
19.799,85-0,14%  -27,40 puntos18:34:24
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M178,510+0,01%0,0200,00107.199,360,0018:15
AMERICAN EXPRESS75,9700-0,30%-0,23000,0069.498,090,0018:15
APPLE120,080+0,07%0,0800,00631.148,230,0018:30
BOEING CO157,840-1,06%-1,6900,0097.314,720,0018:15
CATERPILLAR94,460-0,13%-0,1200,0055.067,030,0018:15
CHEVRON115,39-0,18%-0,210,00217.999,600,0018:15
CISCO SYSTEMS30,270+0,56%0,1700,00151.923,000,0018:30
COCA-COLA41,43+0,27%0,110,00178.772,170,0018:15
DU PONT(EI) DE NMR72,7800-0,34%-0,25000,0063.044,680,0018:15
EXXON MOBIL84,97-1,07%-0,920,00351.950,600,0018:15
GENERAL ELECTRIC29,7500-2,55%-0,78000,00262.516,620,0018:15
GOLDMAN SACHS232,67+0,20%0,470,0092.711,910,0018:15
HOME DEPOT138,0700+1,82%2,47000,00167.838,220,0018:15
IBM171,03+0,28%0,480,00162.420,220,0018:15
INTEL CORP36,7700-0,46%-0,17000,00174.537,370,0018:30
J.P.MORGAN CHASE83,7100+0,05%0,04000,00299.715,420,0018:15
JOHNSON & JOHNSON113,9100-0,21%-0,24000,00310.657,520,0018:15
MC DONALD'S CORP121,3800-0,72%-0,88000,00100.865,680,0018:15
MERCK AND CO. NEW61,81-1,15%-0,720,00170.391,100,0018:15
MICROSOFT62,960+0,35%0,2200,00489.108,420,0018:30
NIKE53,24+0,08%0,040,0070.250,200,0018:15
PFIZER31,4600-0,98%-0,31000,00191.213,870,0018:15
PROCTER AND GAMBLE86,960-0,56%-0,4900,00233.078,950,0018:15
TRAVELERS CIES118,04+0,02%0,020,0033.473,480,0018:15
UNITED TECHNOLOGIE110,34-0,41%-0,450,0090.798,760,0018:15
UNITEDHEALTH GROUP159,07+0,26%0,410,00151.157,930,0018:15
VERIZON COMMS52,41-0,59%-0,310,00213.309,870,0018:15
VISA82,15+0,38%0,310,00152.292,340,0018:15
WAL-MART STORES66,6500-0,79%-0,53000,00204.951,060,0018:15
WALT DISNEY CO107,1200-0,50%-0,54000,00169.438,260,0018:15
(1) Millones de Dolares