PuntosVariaciónHora
20.705,08+0,22%  +45,76 puntos14:27:05
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M191,170+0,26%0,4900,00114.206,730,0014:26
AMERICAN EXPRESS78,9000+0,83%0,65000,0070.980,970,0014:26
APPLE143,740-0,26%-0,3800,00754.714,780,0014:26
BOEING CO178,000+0,21%0,3700,00108.324,260,0014:26
CATERPILLAR92,550-0,33%-0,3100,0054.308,610,0014:26
CHEVRON107,65-0,39%-0,420,00204.171,160,0014:27
CISCO SYSTEMS33,780+0,12%0,0400,00169.065,230,0014:26
COCA-COLA42,46+0,08%0,040,00182.560,840,0014:26
DU PONT(EI) DE NMR81,6300-0,29%-0,24000,0070.633,450,0014:26
EXXON MOBIL82,78+0,93%0,760,00343.124,020,0014:27
GENERAL ELECTRIC29,9250+0,83%0,24500,00260.390,540,0014:27
GOLDMAN SACHS230,87+1,06%2,420,0091.800,490,0014:27
HOME DEPOT146,6700-0,25%-0,37000,00176.383,890,0014:26
IBM174,00+0,03%0,060,00164.226,510,0014:26
INTEL CORP35,7466+0,50%0,17660,00169.002,360,0014:27
J.P.MORGAN CHASE88,8600+0,67%0,59000,00316.940,650,0014:26
JOHNSON & JOHNSON124,7600-0,13%-0,16000,00338.536,190,0014:26
MC DONALD'S CORP129,2000+0,28%0,36000,00105.789,350,0014:26
MERCK AND CO. NEW63,45-0,30%-0,190,00174.082,930,0014:26
MICROSOFT65,815+0,53%0,3450,00508.278,270,0014:27
NIKE55,89-1,39%-0,790,0074.133,110,0014:26
PFIZER34,3750+0,13%0,04500,00204.558,570,0014:26
PROCTER AND GAMBLE90,280-0,35%-0,3200,00231.016,060,0014:26
TRAVELERS CIES121,06+0,44%0,530,0033.836,350,0014:26
UNITED TECHNOLOGIE112,28+0,20%0,220,0090.029,420,0014:26
UNITEDHEALTH GROUP165,14+1,04%1,700,00157.484,540,0014:26
VERIZON COMMS49,12-0,02%-0,010,00200.491,200,0014:26
VISA88,89-0,33%-0,300,00164.769,290,0014:27
WAL-MART STORES71,5000+1,07%0,76000,00219.825,300,0014:27
WALT DISNEY CO112,9250+0,35%0,39500,00178.633,610,0014:26
(1) Millones de Dolares