PuntosVariaciónHora
48.789,67-0,50%  -246,85 puntos14:22:00
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC125,98-0,80%-1,4811.635.275,43222.687,8221,1214:21
ALFA27,59-0,18%-0,0743.546.931,96141.515,0011,4214:21
ALPEK20,80-0,10%-0,043.316.208,2944.057,8011,9314:21
ALSEA63,06-0,96%-0,8417.389.711,4952.784,1237,1614:20
AMERICA MOVIL13,53-1,46%-0,23101.036.945,92567.491,6516,7114:21
ASUR329,09-0,27%-0,2416.065.561,5290.902,8824,3814:22
BIMBO47,02-1,05%-0,4973.316.743,24221.097,4323,7214:22
BOLSA30,04+-0,46%0,004.249.164,7617.789,6717,2214:21
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
ELEKTRA409,99+0,33%0,512.105.182,4795.563,080,0014:21
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP182,540,02%-0,2724.607.400,5587.130,0324,3514:22
GCARSO88,06-1,12%-1,2911.649.483,46201.181,9822,2514:19
GENTERA31,90-0,31%-0,1117.963.909,8652.577,950,0014:21
GF NORTE109,47+0,61%0,57379.761.054,46303.751,120,0014:21
GFINBUR30,96-1,02%-0,3435.996.440,38204.744,4313,9814:21
GFREGIO112,82-0,88%-1,394.429.116,0336.892,2713,2514:19
GMEXICO57,78-0,57%-0,39128.216.980,25447.793,2015,1314:21
GRUMA267,87-0,61%-1,66110.717.378,46115.920,5017,9714:21
IENOVA88,16-0,24%-0,0721.261.538,82135.254,8817,2714:21
KIMBER39,80-0,52%-0,3124.348.491,2764.289,6524,6014:21
KOF135,14-1,00%-1,4426.352.901,1467.035,7723,5814:20
LAB22,16-0,81%-0,1519.723.843,0623.328,9317,2814:21
LALA33,67-1,64%-0,5620.321.185,1083.438,9122,9614:22
LIVEPOL146,60-0,69%-1,1435.741.107,3228.927,830,0014:21
MEXCHEM50,96-0,86%-0,53167.211.194,97106.659,0017,2214:21
NEMAK20,89+0,38%0,018.183.796,6064.079,5410,3914:21
OHLMEX26,23-0,53%-0,159.439.635,3245.608,444,4214:21
OMA101,15+-0,02%0,176.031.736,5534.049,1125,4114:19
PENOLES481,60-1,31%-7,6226.423.391,17191.782,0519,3714:20
PINFRA202,73+0,29%0,1023.035.884,2786.990,3616,2014:22
SANMEX34,46+1,47%0,4526.049.026,56114.445,8512,4714:22
TLEVISA97,00-0,42%-0,4335.983.671,12248.535,2043,7014:21
VOLARIS-A26,33-0,23%-0,0717.609.189,2422.964,7213,1814:21
WALMEX42,75+0,38%0,16221.165.918,03748.359,5823,3414:22
(1) Millones de Pesos Mexicanos