PuntosVariaciónHora
47.116,24+1,69%  +784,64 puntos18:10:24
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC116,61+3,48%4,03321.861.842,52194.203,1018,0318:11
ALFA26,26+2,90%0,76191.322.995,50135.236,8810,3218:11
ALPEK25,42+1,64%0,44107.261.343,4453.780,1711,6418:11
ALSEA52,89+3,47%1,89192.197.121,4444.106,5930,2018:11
AMERICA MOVIL13,84+2,74%0,40502.793.260,87580.056,0416,7118:11
ASUR309,12+3,08%9,02117.371.350,5385.262,1424,3818:11
BIMBO46,84+2,90%1,5372.901.886,46221.896,9823,6318:11
BOLSA28,27+0,60%0,0018.981.187,0416.840,8915,4718:11
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
ELEKTRA268,37+1,89%3,2382.410.770,1962.277,620,0018:11
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP169,63+5,06%7,50145.105.012,5881.064,5022,5618:11
GCARSO84,80+3,20%2,8327.658.085,97189.481,0921,0218:11
GENTERA29,94-0,80%-0,2259.008.951,1548.836,510,0018:11
GF NORTE100,39+2,15%1,98322.794.875,25278.732,080,0018:11
GFINBUR30,52+3,19%1,0058.125.692,10200.944,2214,4118:11
GFREGIO109,39+2,77%3,11137.055.676,3735.242,7814,6218:11
GMEXICO62,86+3,30%1,90444.838.071,08489.131,5515,5318:11
GRUMA275,56+1,19%2,81147.405.300,36119.871,4919,4618:11
IENOVA92,76+0,99%1,00183.240.274,13142.510,8117,1418:11
KIMBER34,90+1,72%0,51208.795.270,6356.398,9721,6218:11
KOF132,94+1,70%1,6250.294.175,2066.389,2923,5818:11
LAB19,72+2,55%0,5640.892.983,3020.760,2214,8018:11
LALA28,78-0,69%-0,1652.055.660,7471.752,5117,1418:11
LIVEPOL132,54+1,34%1,63125.137.420,0825.942,440,0018:11
MEXCHEM50,40+2,30%0,78110.068.085,72106.092,0016,7718:11
NEMAK18,53+0,11%0,0721.005.191,5057.086,259,3918:11
OHLMEX20,95+1,11%0,3323.589.041,3736.289,283,7118:11
OMA90,36+4,59%4,05269.539.445,9430.324,3625,4118:11
PENOLES495,10+1,45%6,8677.278.013,83196.444,4418,0318:11
PINFRA176,74+4,74%8,02126.992.295,2274.653,9813,7118:11
SANMEX29,90+0,40%0,07115.195.005,5599.562,9111,9718:11
TLEVISA92,07+2,67%2,31119.260.541,99237.647,6333,9918:11
VOLARIS-A28,16-0,32%-0,1236.970.494,9124.676,5413,1818:11
WALMEX34,89-0,71%-0,18996.384.942,61611.991,8420,4918:11
(1) Millones de Pesos Mexicanos