PuntosVariaciónHora
3.728,42-0,50%  -18,85 puntos15:21:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AES Gener269,98+-0,00%0,14134.241.267,002.267.918,0913,4215:11
Aguas Andinas386,79+0,20%0,21225.224.150,002.366.754,5316,8615:11
Andina2.679,000,26%-0,20100.018.014,001.018.767,8924,1715:11
Antarchile7.610,00-0,86%-65,9013.850.200,003.473.025,0412,4315:02
BANMEDICA1.600,00+0,00%0,003.000.000,001.126.554,5021,7813:57
Bc Santander CL42,09+-0,21%0,021.052.216.669,007.897.777,1714,2815:21
Besalco409,00+2,25%8,92234.199.677,00229.341,929,3815:21
CERVEZAS8.356,90+0,10%17,801.024.982.090,003.074.433,1718,7015:18
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
CHILE81,19-0,38%-0,591.805.769.930,007.686.015,8413,5815:19
CONCHATORO1.120,00-0,44%-4,90320.294.648,00836.646,7015,4215:18
COPEC7.110,00-1,50%-86,30767.457.718,009.241.960,8621,7415:16
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
Cap7.938,90-1,01%-67,40729.979.488,001.183.643,999,5915:11
Cencosud2.050,00-0,49%-15,802.625.518.707,005.796.055,4018,7915:18
Colbun149,97+0,65%0,113.477.051.929,002.621.657,0715,1315:11
Corpbanca6,04+0,67%0,031.701.362.057,002.064.612,8112,6715:21
Credito37.000,00-1,33%-301,00471.300.187,004.111.811,3911,8615:17
E CL1.220,00-1,21%-10,30311.487.158,001.285.037,9327,3915:05
ENDESA497,01+0,41%2,65445.379.375,004.089.312,8210,6315:19
ENEL CHILE73,10+1,11%0,825.197.540.876,003.588.681,690,0015:19
ENERSIS N138,98-1,71%-2,271.351.437.538,008.081.508,5912,5815:16
Embonor1.639,90-0,01%-2,2074.186.730,00822.473,7015,9815:09
Empresas CMPC1.578,30-0,42%-12,60622.868.604,003.947.250,0030,0315:19
Entel8.119,90-0,12%-15,50518.723.164,001.927.644,7841,8815:20
FORUS2.635,40+-0,55%0,20164.621.787,00538.907,8719,7614:48
Falabella5.685,00-1,15%-107,403.700.926.831,0013.929.202,0622,4515:21
INVERS CONSTRUC8.880,00+0,34%36,50343.548.129,00851.614,6310,6414:23
Inversiones Aguas1.049,90+-0,01%0,3098.650.789,001.045.100,0016,0015:13
Lan Airlines8.620,00-0,98%-80,701.561.688.514,000,0065,9415:20
MATRIZ63,00-1,56%-0,9228.213.344,00616.338,937,2715:14
Masisa38,30-1,79%-0,5627.109.472,000,004,5915:16
ORO BLANCO4,49-0,22%-0,0149.441.488,000,000,0014:42
Parauco1.728,000,17%-6,40186.966.990,001.537.340,5519,9815:12
Quinenco1.709,00+0,00%0,00339.954.280,000,0013,1613:13
Ripley434,49+1,16%5,01495.134.435,00841.195,3610,7015:12
SECURITY244,48-0,01%-0,0265.407.436,000,000,0015:12
Salfacorp716,00+0,15%4,75792.396.289,00322.128,968,8215:17
Sigdo914,99+1,67%14,99799.961.771,00978.250,0011,6415:18
Sm-Chile237,991,27%-1,83147.091.930,002.624.600,000,0014:37
Sonda1.160,501,02%-9,10182.817.999,001.010.426,3225,0715:12
Soquimich22.698,00+1,05%193,001.740.635.025,005.987.720,9223,7115:07
Vapores23,70+1,20%0,16486.616.289,00726.288,094,5415:15
(1) Millones de Pesos chilenos