elEconomista.es
Argentina
Últimas noticias
31.281,32
-0,79%
20,06
+0,05%
20,1625
+0,02%
1.036,75
-0,05%

IPSA

PuntosVariaciónHora
4.288,24+0,12%  +5,04 puntos16:19:17
Grafico IPSA
· Vea nuestros nuevos gráficos interactivosnuevo
· Vea aquí nuestros gráficos de velas en java
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
168,36-1,29%-2,481.392.432.714,001.414.277,698,1919/04
399,98+1,64%4,54984.805.547,002.447.463,6816,5619/04
3.044,40+0,66%5,601.538.230.501,001.157.289,9122,2019/04
10.986,00+0,88%48,00334.097.306,005.013.752,0413,8019/04
2.151,00+0,05%1,0044.664.728,001.730.870,5224,7419/04
52,98+-0,02%0,034.206.541.806,009.983.875,8016,0419/04
691,96-0,75%-9,00127.962.968,00391.830,909,3819/04
8.659,50-0,12%-72,801.213.761.557,003.190.682,4118,7019/04
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
101,52+1,07%0,733.595.134.287,009.609.412,9116,1219/04
1.429,90+3,29%32,30772.829.489,001.068.143,8520,3319/04
9.998,70+0,30%23,304.255.892.174,0012.996.848,6721,9419/04
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
7.378,60-1,02%-61,203.232.230.949,001.102.717,8416,0619/04
1.843,80-0,16%-3,503.157.174.496,005.215.601,2419,9819/04
150,68+2,03%1,501.018.118.238,002.642.349,7513,5019/04
6,14-0,97%-0,061.323.910.751,002.088.097,5216,8019/04
45.978,00-1,02%-416,001.754.915.875,005.108.846,4814,7419/04
1.300,60+1,16%15,001.290.103.178,001.369.934,6919,2919/04
483,66-1,19%-5,35658.846.270,003.966.860,6210,6319/04
77,80+0,50%0,163.415.466.770,003.819.417,720,0019/04
139,46-0,31%-0,476.393.872.893,008.134.001,0712,5819/04
1.729,700,00%-10,401.196.025.247,00883.622,8320,4719/04
2.409,60-0,04%-4,302.738.355.726,006.024.000,0025,3219/04
7.278,30+2,10%89,40762.744.762,002.198.171,1529,5719/04
2.351,10-1,29%-24,40143.120.254,00607.686,4718,4119/04
5.960,800,62%-2,507.942.116.807,0014.414.789,5223,9119/04
12.116,00+0,83%103,00787.976.056,001.166.553,179,6819/04
1.133,10+0,77%7,70251.511.413,001.133.100,0016,0019/04
9.494,10-0,83%-116,301.832.806.354,005.757.295,2865,9419/04
64,32-1,43%-0,86114.578.422,00626.270,4613,6019/04
54,74-1,86%-0,759.393.141,000,004,5919/04
6,44+0,33%0,06466.296.626,000,000,0019/04
1.911,30+2,83%21,30773.768.809,001.715.863,3918,0419/04
2.022,40+0,50%2,405.120.986.260,000,0013,1619/04
652,95+0,46%2,971.589.354.920,001.264.145,3517,9419/04
312,00-0,63%-1,9964.779.840,001.149.102,060,0019/04
1.197,00+1,87%22,80673.324.550,00538.531,248,8219/04
1.175,00-1,18%-13,90356.983.285,001.263.125,009,7619/04
325,49+0,62%2,501.298.857.815,003.580.390,000,0019/04
1.164,30-0,01%-4,301.636.171.740,001.014.171,8724,5119/04
33.447,00+3,16%955,0030.017.134.518,008.803.134,1423,7119/04
26,72-1,00%-0,24540.338.578,00983.212,534,5419/04
(1) Millones de Pesos chilenos

Flash de noticias Argentina

Ver todos
Nuestros partners: | -

Copyright 2006-2016, Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización | Política de cookies | Cloud Hosting en Acens