PuntosVariaciónHora
3.296,23-0,15%  -5,06 puntos17:07:53
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AES Gener223,55+3,93%6,53231.888.259,001.885.871,598,8618:00
Andina2.520,20-0,94%-40,90538.484.098,00952.700,0322,2518:00
Antarchile7.150,00+0,01%1,00198.169.400,003.263.091,8511,5218:00
BANMEDICA1.298,00-0,12%-28,003.673.340,001.021.945,8618,8718:00
Bc Santander CL35,87-0,31%-0,201.215.207.456,006.763.331,4913,0118:00
Besalco246,00-0,21%-0,5239.089.264,00139.300,549,3818:00
CERVEZAS7.336,80+0,69%91,702.445.179.464,002.706.341,2818,7018:00
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
CHILE78,39+0,99%0,551.954.599.169,007.416.248,0512,7618:00
CONCHATORO1.114,30+-0,17%1,70211.035.343,00831.118,8615,7018:00
COPEC6.809,00-0,87%-4,001.351.504.919,008.839.006,1720,5618:00
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
Cap5.676,90+7,66%327,204.740.157.652,00860.821,1316,2518:00
Cencosud1.870,50-0,73%-5,901.737.713.426,005.279.247,5317,6318:00
Colbun128,04-0,71%-0,31450.227.551,002.243.401,9415,1118:00
Corpbanca5,55+0,18%0,01412.650.897,001.888.987,9812,1618:00
Credito34.363,00+0,58%199,00710.152.128,003.801.022,6711,3618:00
E CL1.045,70-0,29%-4,50250.871.540,001.102.815,3420,3118:00
ENDESA432,86-1,40%-6,64815.093.110,003.550.129,4710,6318:00
ENERSIS N114,94-1,69%-1,661.846.347.736,005.646.159,8012,5818:00
Embonor1.327,40-1,02%-11,20206.974.031,00676.880,5314,1418:00
Empresas CMPC1.412,60+-0,26%8,50748.134.187,003.528.250,0022,7318:00
Entel7.138,10+-0,34%16,70973.698.788,001.689.377,3730,8918:00
FORUS2.148,00-0,05%-1,0019.976.400,00555.191,4117,3818:00
Falabella5.281,50+0,15%15,803.225.971.244,0012.751.507,3722,6018:00
INVERS CONSTRUC8.646,70+0,40%51,60395.862.578,00831.299,1212,3418:00
Inversiones Aguas914,65-2,34%-17,84626.663.727,00910.200,0016,0018:00
Lan Airlines6.095,20-1,26%-70,801.878.658.330,000,0065,9418:00
MATRIZ52,00-1,98%-1,0515.204.800,00506.313,187,2718:00
Parauco1.545,70-0,64%-9,70854.112.139,001.374.531,9217,7918:00
Ripley395,07+0,00%1,07184.875.289,00762.804,6110,3518:00
SECURITY227,00-0,44%-1,009.057.300,000,000,0018:00
Salfacorp465,00-2,11%-8,7215.415.417,00209.203,878,8218:00
Sigdo840,00-0,59%-5,0021.036.120,00903.000,0011,2718:00
Sonda1.144,00-0,69%-6,00324.713.770,00994.834,4019,0718:00
Soquimich21.525,00+0,43%148,004.190.018.762,005.656.619,6923,7118:00
Vapores20,210,99%-0,10946.987.682,00629.285,964,5418:00
(1) Millones de Pesos chilenos