elEconomista.es
Argentina
Últimas noticias
33.248,95
+0,37%
20,06
+0,05%
19,9926
+0,24%
1.032,75
+0,07%

Puntos Variación Hora
33248,95 +0,37%  +124,18 puntos 12:37:29
Históricos
Fecha Cierre Var (ARS) Var (%) Máx Mín Noticia
21/02/18 33.042,30 38,52 0,12 33.100,41 32.849,19 -
20/02/18 32.825,94 38,66 0,12 32.915,77 32.631,67 -
19/02/18 33.281,32 -176,99 -0,53 33.281,50 32.809,51 -
16/02/18 32.677,25 435,42 1,33 33.174,93 32.677,25 -
15/02/18 32.023,64 481,59 1,50 32.514,31 32.021,89 -
14/02/18 31.551,31 347,01 1,10 32.159,90 31.551,31 -
9/02/18 30.143,44 1.104,35 3,66 31.272,00 30.143,44 -
8/02/18 31.021,59 -416,99 -1,34 31.190,15 30.604,60 -
7/02/18 31.626,73 -500,27 -1,58 32.226,87 31.026,66 Ver (1)
6/02/18 31.624,18 382,54 1,21 32.604,64 31.624,18 Ver (1)
5/02/18 31.145,60 -1.469,17 -4,50 32.614,77 31.095,98 -
2/02/18 32.614,77 -653,83 -2,00 32.614,77 31.227,11 -
1/02/18 34.641,37 -1.819,95 -5,25 34.643,99 32.758,58 -
31/01/18 34.938,64 -66,67 -0,19 35.461,52 34.847,35 -
30/01/18 34.241,26 0,00 0,00 34.241,26 34.241,26 -
29/01/18 34.787,40 -819,24 -2,35 34.835,74 33.792,51 -
26/01/18 35.126,22 -647,44 -1,84 35.182,93 34.257,21 -
25/01/18 35.141,72 -205,98 -0,59 35.334,84 34.906,83 -
24/01/18 34.948,56 -19,33 -0,06 35.145,07 34.686,85 -
23/01/18 33.893,42 741,71 2,19 34.654,20 33.893,42 -

Flash de noticias Argentina