PuntosVariaciónHora
5.407,21+0,61%  +32,94 puntos19:15:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
ACTIVISION BLIZZAR49,760+0,93%0,4600,0037.411,900,0018:30
ADOBE SYSTEMS128,6900+0,34%0,44000,0063.788,020,0018:30
AKAMAI TECH63,250+0,25%0,1600,0010.954,330,0018:30
ALEXION PHARM118,53-0,25%-0,300,0026.623,470,0018:30
ALPHABET-A840,63+0,25%2,120,00249.765,890,0018:30
ALPHABET-C820,92+0,17%1,410,00284.804,350,0018:30
AMAZON.COM856,000+1,08%9,1800,00408.458,050,0018:30
AMERICAN AIRLINES42,60+2,06%0,860,0021.476,980,0018:30
AMGEN INC164,71-0,12%-0,200,00121.301,140,0018:30
ANALOG DEVICES82,20+0,98%0,800,0030.014,110,0018:30
APPLE143,800+2,07%2,9200,00754.452,450,0018:30
APPLIED MATERIALS38,820-0,10%-0,0400,0041.919,040,0018:30
AUT.DATA PROCESSIN103,28+0,36%0,370,0046.362,660,0018:30
AUTODESK INC85,470+0,04%0,0300,0018.875,990,0018:30
BAIDU ADR169,79+0,51%0,860,0058.901,960,0018:30
BED BATH & BEYOND39,10+2,04%0,780,005.877,320,0018:30
BIOGEN IDEC274,11-0,41%-1,120,0059.194,590,0018:30
BIOMARIN PHARM89,10+0,99%0,870,0015.402,400,0018:30
BROADCOM220,95+0,87%1,900,0061.090,370,0018:30
CA31,84+0,44%0,140,0013.308,290,0018:30
CELGENE CORP124,4300-0,34%-0,43000,0096.802,370,0018:30
CERNER CORP59,26-0,05%-0,030,0019.539,180,0018:30
CHARTER COMM-A324,08+0,29%0,940,0099.599,420,0018:30
CHECK PNT SOFTWARE103,790+0,08%0,0800,0019.075,660,0018:30
CISCO SYSTEMS34,020+0,09%0,0300,00170.367,270,0018:30
CITRIX SYSTEMS83,990+0,50%0,4200,0013.132,040,0018:30
COGZT TECH SLTS A59,040+0,56%0,3300,0035.933,940,0018:30
COMCAST CLASS A37,090-0,05%-0,0200,00175.536,390,0018:30
COSTCO WHOLESALE166,770+0,37%0,6200,0073.197,840,0018:30
CSX47,34+2,45%1,130,0043.858,000,0018:30
CTRIP.COM INTERNAT49,53+0,49%0,240,0023.101,440,0018:30
DENTSPLY INTL62,94+0,61%0,380,0014.456,110,0018:30
DISCOVERY COMM-C27,20+0,33%0,090,006.242,670,0018:30
DISCOVERY HLDG A27,6800+0,18%0,05000,004.224,910,0018:30
DOLLAR TREE76,55+0,55%0,420,0018.071,270,0018:30
EBAY33,530+0,30%0,1000,0036.448,540,0018:30
ECHOSTAR COMMS A62,92+1,21%0,750,0014.279,680,0018:30
ELECTRONIC ARTS89,7400+0,81%0,72000,0027.663,660,0018:30
EXPEDIA129,03+0,96%1,230,0017.678,190,0018:30
EXPRESS SCRIPTS64,8400+0,37%0,24000,0038.924,280,0018:30
FACEBOOK CL A141,76+1,03%1,440,00333.868,630,0018:30
FASTENAL50,880+1,68%0,8400,0014.717,600,0018:30
FISERV115,790+0,26%0,3000,0024.844,360,0018:30
GILEAD SCIENCES67,1000-0,59%-0,40000,0087.704,190,0018:30
HENRY SCHEIN171,09-0,10%-0,170,0013.549,760,0018:30
ILLUMINA170,81-0,86%-1,480,0024.989,500,0018:30
INCYTE139,48-0,29%-0,410,0028.428,880,0018:30
INTEL CORP35,6000+0,59%0,21000,00168.316,800,0018:30
INTUIT118,00-0,38%-0,450,0030.182,670,0018:30
INTUITIVE SURGICAL764,470-0,37%-2,8500,0028.075,540,0018:30
JD.COM SP ADR-A31,46+0,25%0,080,0044.689,070,0018:30
KRAFT FOODS A43,70+0,39%0,170,0067.490,790,0018:30
LAM RESEARCH CORP127,750-0,04%-0,0500,0020.803,310,0018:30
LIBERT MED HLD SRA19,6600+0,82%0,16000,008.359,640,0018:30
LIBERTY GLOBAL35,13-1,04%-0,370,008.879,910,0018:30
LIBERTY GLOBAL -C-34,63-0,72%-0,250,0020.195,670,0018:30
LIBERTY INTERC-A RG43,81+0,34%0,150,003.555,210,0018:30
MARRIOTT INTL-A94,49+1,42%1,320,0036.242,720,0018:30
MATTEL25,44+1,11%0,280,008.711,810,0018:30
MAXIM INTEGR PROD44,92-0,38%-0,170,0012.698,500,0018:30
MICROCHIP TECH73,50+0,93%0,680,0015.907,760,0018:30
MICRON TECHNOLOGY28,69-0,24%-0,070,0031.637,950,0018:30
MICROSOFT65,290+0,29%0,1900,00504.530,420,0018:30
MONSTER BEVERAGE46,99+0,19%0,090,0026.625,440,0018:30
MYLAN41,72+0,02%0,010,0020.515,350,0018:30
NETAPP41,15+0,61%0,250,0011.149,650,0018:30
NETEASE SP ADR289,35+0,03%0,100,0038.042,950,0018:30
NETFLIX145,17+0,77%1,110,0062.482,850,0018:30
NEWS CL A32,44+1,69%0,540,0034.137,060,0018:30
NORW CRS LINE51,30+0,55%0,280,0011.645,450,0018:30
NVIDIA107,69-0,52%-0,560,0063.429,410,0018:30
NXP SEMICONDUCTORS103,18-0,04%-0,040,0035.287,960,0018:30
O REILLY AUTOMOTIV269,71-0,03%-0,090,0024.716,140,0018:30
PACCAR INC67,090+0,90%0,6000,0023.565,690,0018:30
PAYCHEX60,580-0,51%-0,3100,0021.738,720,0018:30
PAYPAL HOLDINGS43,15+0,16%0,070,0052.107,220,0018:30
PRICELINE.COM1.788,45+0,93%16,450,0087.938,830,0018:30
QUALCOMM INC57,380+1,27%0,7200,0084.752,610,0018:30
REGENERON PHARMA382,55-0,29%-1,130,0039.849,970,0018:30
ROSS STORES65,77+0,66%0,430,0025.921,300,0018:30
SBA COMMUNICATIONS118,55+0,64%0,750,000,000,0018:30
SEAGATE TECHNOLOGY45,28+0,82%0,370,0013.421,990,0018:30
SHIRE SP ADR177,40-0,43%-0,760,0053.525,610,0018:30
SIRIUS XM RADIO5,1100+0,20%0,01000,0024.094,470,0018:30
SKYWORKS SOLUTIONS97,93+0,76%0,740,0018.109,050,0018:30
STARBUCKS57,350+0,21%0,1200,0083.581,890,0018:30
STERICYCLE81,1300-0,59%-0,48000,006.916,100,0018:30
SYMANTEC CORP30,3600-0,36%-0,11000,0018.787,810,0018:30
T-MOBILE US64,23+0,02%0,010,0053.087,750,0018:30
TESLA MTRS277,45+2,68%7,230,0045.281,700,0018:30
TEXAS INSTRUMENTS80,61+0,10%0,080,0080.580,960,0018:30
THE KRAFT HEINZ91,41+0,18%0,160,00111.258,410,0018:30
TRACTOR SUPPLY67,97-0,66%-0,450,008.885,440,0018:30
TRIPADVISOR43,13+1,10%0,470,005.665,550,0018:30
TWENTY-FIRST CENT-B31,82+1,82%0,570,0025.408,940,0018:30
ULTA SALON C&F282,86+0,97%2,720,0017.603,170,0018:30
VERISK ANLYTCS-A80,06+0,48%0,380,0013.317,290,0018:30
VERTEX PHARMA89,67-1,24%-1,130,0022.277,450,0018:30
VIACOM CLASS B NEW44,91+1,35%0,600,0015.604,640,0018:30
VODAFONE GROUP ADR26,64-1,00%-0,270,0070.752,030,0018:30
WALGREENS BOOTS83,74+0,22%0,180,0090.389,760,0018:30
WESTERN DIGITAL80,56+2,53%1,990,0023.206,950,0018:30
WHOLE FOODS MARKET28,600+0,25%0,0700,009.110,950,0018:30
XILINX INC57,97-0,40%-0,230,0014.430,750,0018:30
YAHOO INC46,57+0,37%0,170,0044.543,610,0018:30
(1) Millones de Dolares