elEconomista.es
Argentina
Últimas noticias
27.625,34
+3,02%
28,00
+2,38%
27,5410
-0,12%
849,25
-0,06%

PuntosVariaciónHora
7.350,23-0,03%  -2,13 puntos18:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
79,650-1,19%-0,9600,0060.629,970,0020/07
257,5400-0,05%-0,14000,00126.107,720,0020/07
135,16+0,05%0,070,0030.073,190,0020/07
375,38+1,37%5,060,0030.086,570,0020/07
1.197,88-0,10%-1,220,00357.754,290,0020/07
1.184,91-0,17%-2,050,00413.476,980,0020/07
1.813,700+0,04%0,7300,00880.056,040,0020/07
37,88-0,66%-0,250,0017.733,620,0020/07
190,49-0,66%-1,270,00126.048,380,0020/07
97,81-0,46%-0,450,0036.277,460,0020/07
191,440-0,23%-0,4400,00940.954,020,0020/07
46,760+0,19%0,0900,0047.136,320,0020/07
219,81+2,11%4,550,0090.928,640,0020/07
137,33+0,20%0,270,0060.496,930,0020/07
134,320-0,13%-0,1800,0029.499,130,0020/07
259,98-0,93%-2,440,0090.662,730,0020/07
358,71+0,17%0,600,0075.690,660,0020/07
101,90-0,94%-0,970,0018.007,090,0020/07
179,47-0,41%-2,1629.449,5178.371,660,0020/07
43,98-0,02%-0,010,0018.391,090,0020/07
45,140-0,20%-0,0900,0012.725,240,0020/07
85,1000-0,28%-0,24000,0060.152,020,0020/07
60,45-0,51%-0,310,0020.058,170,0020/07
288,84-0,79%-2,300,0068.588,940,0020/07
111,560+0,29%0,3200,0020.503,720,0020/07
203,57+5,11%9,890,0021.725,170,0020/07
42,010-0,92%-0,3900,00197.568,070,0020/07
108,230-1,33%-1,4600,0014.667,910,0020/07
82,240-0,17%-0,1400,0048.184,330,0020/07
34,300-1,75%-0,6100,00157.512,310,0020/07
218,690+0,53%1,1500,0095.917,870,0020/07
69,46+0,45%0,310,0060.802,060,0020/07
42,25+0,31%0,130,0022.849,020,0020/07
45,03-0,68%-0,310,0010.241,560,0020/07
86,44-1,20%-1,050,0020.553,320,0020/07
34,200+0,26%0,0900,0033.994,050,0020/07
30,91-0,93%-0,290,007.076,690,0020/07
147,4800-0,32%-0,48000,0045.145,390,0020/07
125,50-1,81%-2,310,0017.237,140,0020/07
77,5600+1,08%0,83000,0043.567,080,0020/07
209,94+0,89%1,850,00503.563,390,0020/07
57,460+1,13%0,6400,0016.488,060,0020/07
77,350-0,10%-0,0800,0031.669,930,0020/07
77,3700+0,42%0,32000,00100.601,180,0020/07
93,93+0,26%0,240,0012.024,160,0020/07
75,31+0,71%0,530,0011.599,620,0020/07
41,1200-0,48%-0,20000,0011.226,210,0020/07
248,14+2,19%5,320,0021.554,240,0020/07
311,15+0,66%2,050,0045.739,050,0020/07
69,20-1,30%-0,910,0014.668,270,0020/07
51,9100-0,13%-0,07000,00241.900,600,0020/07
215,28-0,33%-0,710,0055.238,330,0020/07
516,780-0,87%-4,5100,0058.548,640,0020/07
121,26-0,26%-0,320,0013.259,050,0020/07
35,51-3,71%-1,370,0050.680,830,0020/07
106,92-1,45%-1,570,0016.637,290,0020/07
42,45+0,50%0,210,0062.616,640,0020/07
177,810-0,24%-0,4200,0029.168,880,0020/07
21,7000-1,36%-0,30000,009.555,730,0020/07
28,06-0,36%-0,100,006.203,800,0020/07
26,94-0,41%-0,110,0015.849,170,0020/07
133,05-0,11%-0,150,0047.013,930,0020/07
61,45-0,03%-0,020,0017.186,200,0020/07
373,46-0,31%-1,150,0016.491,010,0020/07
94,37-0,45%-0,430,0022.218,260,0020/07
55,02-2,13%-1,200,0063.812,780,0020/07
106,270+1,79%1,8700,00816.493,450,0020/07
61,58+0,72%0,440,0034.649,950,0020/07
35,53-0,31%-0,110,0019.026,210,0020/07
264,25+0,82%2,140,0034.703,610,0020/07
361,05-0,87%-3,180,00156.945,750,0020/07
46,00-1,39%-0,650,0048.485,500,0020/07
250,89-0,45%-1,140,00152.290,230,0020/07
297,33-0,63%-1,900,0024.354,820,0020/07
62,750-1,10%-0,7000,0022.076,190,0020/07
70,550+0,09%0,0600,0025.327,450,0020/07
87,47+0,10%0,090,00103.860,730,0020/07
2.009,67-0,05%-0,930,0096.815,780,0020/07
58,610-1,18%-0,7000,0086.910,280,0020/07
367,11-0,17%-0,630,0038.895,240,0020/07
86,59-0,97%-0,850,0032.604,650,0020/07
56,48-1,22%-0,700,0016.211,250,0020/07
171,25-1,00%-1,730,0052.193,020,0020/07
7,1100-0,42%-0,03000,0031.843,870,0020/07
96,99-5,36%-5,490,0017.659,420,0020/07
50,910-0,84%-0,4300,0070.255,800,0020/07
21,2000-0,42%-0,09000,0013.176,620,0020/07
91,69-0,09%-0,080,0013.662,810,0020/07
59,25-0,27%-0,160,0050.175,610,0020/07
126,61-0,63%-0,800,0014.481,600,0020/07
313,58-2,08%-6,650,0053.243,900,0020/07
115,00+0,36%0,410,00112.575,590,0020/07
60,69-1,06%-0,650,0073.991,560,0020/07
45,69-1,10%-0,510,0036.484,420,0020/07
254,52-1,12%-2,890,0015.317,000,0020/07
112,59+0,30%0,340,0018.606,530,0020/07
177,40-1,51%-2,720,0045.206,880,0020/07
23,45+0,73%0,170,0062.556,540,0020/07
64,98+0,08%0,050,0064.486,920,0020/07
76,64-1,06%-0,820,0022.945,880,0020/07
132,33-0,49%-0,650,0019.320,180,0020/07
163,920+0,21%0,3500,0017.799,590,0020/07
68,17-0,70%-0,480,0017.170,930,0020/07
(1) Millones de Dolares

Flash de noticias Argentina