PuntosVariaciónHora
2.366,68+0,24%  +5,55 puntos14:32:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M191,170+0,26%0,4900,00114.206,730,0014:26
ABBOTT LABS44,59-0,19%-0,090,0076.982,290,0014:26
ABBVIE65,56-0,32%-0,210,00104.363,340,0014:27
ACCENTURE120,24-0,61%-0,740,0094.246,790,0014:26
ACE N136,96+0,34%0,460,0065.644,030,0014:25
ACTIVISION BLIZZAR50,220+0,16%0,0800,0037.678,810,0014:26
ADOBE SYSTEMS129,9000+0,25%0,32000,0064.402,650,0014:26
ADVANCE AUTO PARTS149,04-0,42%-0,640,0010.997,850,0014:25
AES11,14-0,98%-0,110,007.357,940,0014:26
AETNA127,29+1,24%1,560,0042.070,630,0014:26
AFFILIATED MANAGERS163,73+0,53%0,860,009.253,940,0014:26
AFLAC72,48+1,26%0,900,0029.013,140,0014:26
AGILENT TECH53,12-0,01%-0,010,0017.098,060,0014:27
AIR PROD.&CHEMICALS136,40-0,28%-0,380,0029.698,850,0014:27
AKAMAI TECH61,690-2,76%-1,7500,0011.021,870,0014:27
ALCOA RG26,54+1,28%0,340,0011.655,040,0014:26
ALEXION PHARM121,35+0,52%0,630,0027.187,250,0014:27
ALLEGION75,60+0,25%0,190,007.293,830,0014:26
ALLIANCE DATA SYST246,05+0,29%0,720,0013.802,920,0014:27
ALLSTATE81,61+0,27%0,220,0029.779,930,0014:25
ALPHABET-A849,06-0,10%-0,810,00251.854,630,0014:26
ALPHABET-C831,00-0,05%-0,410,00287.871,240,0014:26
ALTRIA72,48-0,66%-0,490,00140.704,950,0014:26
AMAZON.COM874,068-0,03%-0,2520,00416.092,730,0014:27
AMER WTR WORKS76,39-1,01%-0,780,0013.578,320,0014:25
AMEREN54,52-1,11%-0,610,0013.246,650,0014:26
AMERICAN AIRLINES42,32+0,86%0,360,0021.300,520,0014:27
AMERICAN ELEC.67,00-0,58%-0,390,0032.996,340,0014:26
AMERICAN EXPRESS78,9000+0,83%0,65000,0070.980,970,0014:26
AMERICAN INT62,63+1,39%0,860,0061.178,360,0014:26
AMERICAN TOWER REIT120,78-0,21%-0,260,000,000,0014:26
AMERIPRISE FINCL128,72+1,04%1,320,0019.766,100,0014:26
AMERISOURCEBERGEN89,46-0,06%-0,050,0019.398,730,0014:26
AMETEK54,17-0,04%-0,020,0012.471,380,0014:26
AMGEN INC164,46+0,86%1,400,00121.109,660,0014:26
AMPHENOL-A71,74+0,60%0,430,0022.084,150,0014:25
ANADARKO PETROLEUM63,00+0,87%0,550,0035.175,860,0014:27
ANALOG DEVICES82,33+0,51%0,420,0030.039,660,0014:26
AON 118,02+0,22%0,260,0038.403,660,0014:26
APACHE52,98-0,38%-0,200,0020.110,170,0014:26
APPLE143,740-0,26%-0,3800,00754.714,780,0014:26
APPLIED MATERIALS38,925+0,14%0,0550,0042.010,830,0014:27
APTMNT INV REIT-A44,23-0,38%-0,170,000,000,0014:26
ARCHER-DANIELS MID.45,99-0,54%-0,250,0026.296,310,0014:27
ASSURANT95,35+1,10%1,040,005.272,740,0014:24
AT&T41,700+0,60%0,2500,00255.782,710,0014:26
AUT.DATA PROCESSIN101,91-0,22%-0,220,0045.823,980,0014:26
AUTODESK INC86,370-0,03%-0,0300,0019.083,590,0014:25
AUTONATION43,48+0,14%0,060,004.390,030,0014:26
AUTOZONE720,08-0,33%-2,380,0020.448,180,0014:25
AVALONBAY COM REIT182,66-0,45%-0,820,000,000,0014:26
AVERY DENNISON79,99-0,44%-0,350,007.098,880,0014:26
BAKER HUGHES59,52-0,83%-0,500,0025.350,810,0014:26
BALL73,59+0,02%0,020,0012.883,120,0014:26
BANK OF AMERICA23,770+1,80%0,4200,00237.383,160,0014:27
BANK OF NY MELLON47,48+1,63%0,760,0049.109,820,0014:26
BAXTER52,03+0,10%0,050,0028.225,140,0014:26
BB&T45,23+1,70%0,760,0036.540,950,0014:27
BECTON DICKINSON&CO183,58-0,16%-0,290,0039.119,380,0014:27
BED BATH & BEYOND39,80+1,09%0,430,005.972,020,0014:26
BERKSHIRE HATHAWY-B167,07+0,29%0,480,00218.873,220,0014:26
BEST BUY48,52+1,57%0,750,0014.970,240,0014:26
BIOGEN IDEC268,20-0,12%-0,330,0057.909,370,0014:26
BLACKROCK382,61+0,84%3,200,0062.094,250,0014:26
BOEING CO178,000+0,21%0,3700,00108.324,260,0014:26
BORGWARNER41,85-0,19%-0,080,008.918,680,0014:25
BOSTON PROP REIT131,34+0,15%0,200,000,000,0014:24
BOSTON SCIENTIFIC24,38-1,32%-0,330,0033.354,990,0014:26
BRISTOL MYERS55,76-0,34%-0,190,0091.848,140,0014:26
BROADCOM222,75+0,65%1,440,0061.488,520,0014:26
BROWN NON VTG-B46,57-0,34%-0,160,0010.003,380,0014:26
C.H. ROBINSON WRLD77,44+0,19%0,150,0010.953,950,0014:26
CA31,73-0,41%-0,130,0013.279,030,0014:26
CABOT OIL & GAS24,13-0,06%-0,020,0011.286,580,0014:26
CAMPBELL SOUP57,15-0,73%-0,420,0017.425,710,0014:26
CAPITAL ONE FINL86,76+2,46%2,080,0041.807,290,0014:26
CARDINAL HEALTH81,64-0,50%-0,410,0025.734,800,0014:26
CARMAX60,25+0,33%0,200,0011.289,670,0014:26
CARNIVAL59,16+0,34%0,200,0035.084,280,0014:27
CATERPILLAR92,550-0,33%-0,3100,0054.308,610,0014:26
CBRE GROUP-A34,41+0,26%0,090,0011.655,110,0014:26
CBS-B69,28+1,51%1,030,0025.764,040,0014:27
CELGENE CORP123,7500-0,27%-0,34000,0096.304,470,0014:27
CENTENE71,96+1,22%0,870,0012.365,530,0014:26
CENTERPOINT ENERGY27,44-1,47%-0,410,0011.851,350,0014:27
CENTURYLINK23,24+0,65%0,150,0012.718,810,0014:27
CERNER CORP59,15+0,01%0,010,0019.481,480,0014:27
CF INDUSTRIES HLDG29,64-3,97%-1,220,006.956,140,0014:26
CHARLES SCHWAB40,96+1,26%0,510,0054.493,450,0014:27
CHESAPEAKE ENERGY5,87+0,95%0,060,005.332,170,0014:26
CHEVRON107,65-0,39%-0,420,00204.171,160,0014:27
CHIPOTLE MEXICAN443,90+2,20%9,560,0012.776,580,0014:26
CHURCH & DWIGHT50,06+0,04%0,020,0012.732,280,0014:26
CIGNA 148,16+0,63%0,930,0037.974,010,0014:26
CIMAREX ENERGY122,20+0,53%0,640,0011.637,630,0014:26
CINCINNATI FINANCL72,14+0,54%0,390,0011.882,370,0014:26
CINTAS127,10+0,52%0,660,0013.369,810,0014:24
CISCO SYSTEMS33,780+0,12%0,0400,00169.065,230,0014:26
CITIGROUP60,43+1,75%1,040,00166.804,320,0014:26
CITIZENS FINL GROUP35,22+2,10%0,730,0017.877,250,0014:26
CITRIX SYSTEMS83,840+0,30%0,2500,0013.083,570,0014:27
CLOROX CO.135,78-0,13%-0,180,0017.424,920,0014:26
CME GROUP-A118,25-0,21%-0,250,0040.159,970,0014:26
CMS ENERGY CORP44,51-0,70%-0,320,0012.485,790,0014:25
COACH 41,51+0,29%0,120,0011.641,360,0014:26
COCA-COLA42,46+0,08%0,040,00182.560,840,0014:26
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
COGZT TECH SLTS A59,130+0,08%0,0500,0035.982,630,0014:26
COLGATE PALMOLIVE73,27-0,39%-0,290,0064.819,340,0014:27
COMCAST CLASS A37,350+0,35%0,1300,00176.577,580,0014:27
COMERICA INC69,23+2,06%1,400,0012.185,390,0014:26
CONAGRA FOODS40,35-0,59%-0,240,0017.595,640,0014:26
CONCHO RES128,69-0,38%-0,490,0019.101,170,0014:26
CONOCOPHILLIPS49,43+7,56%3,480,0061.692,760,0014:26
CONSOLIDATED EDISON77,48-0,90%-0,700,0023.687,840,0014:26
CONSTELLATION BRD-A162,31-0,84%-1,380,0028.068,000,0014:26
CORNING INC27,63+0,55%0,150,0025.669,900,0014:26
COSTCO WHOLESALE167,710+0,17%0,2800,0073.680,670,0014:26
CR BARD248,52-0,46%-1,160,0017.980,510,0014:26
CROWN CASTLE INTL94,87+0,35%0,330,000,000,0014:26
CSRA29,59-0,05%-0,020,004.826,430,0014:26
CSX47,50+0,47%0,220,0043.962,230,0014:26
CUMMINS151,42-0,19%-0,290,0025.464,440,0014:26
CVS CAREMARK78,85+0,11%0,090,0080.907,180,0014:27
D R HORTON33,34-0,09%-0,030,0012.438,400,0014:27
DANAHER85,93+0,36%0,310,0059.552,780,0014:26
DARDEN RESTAURANTS82,55-0,02%-0,020,0010.274,660,0014:26
DAVITA HLTH CARE68,48+0,25%0,170,0013.330,100,0014:26
DEERE & CO108,87+0,63%0,690,0034.654,670,0014:27
DELPHI AUTOMOTIVE80,41-0,10%-0,080,0023.828,470,0014:26
DELTA AIR LINES46,24+0,63%0,290,0033.717,760,0014:27
DENTSPLY INTL62,67-0,43%-0,270,0014.410,170,0014:26
DEVON ENERGY41,66+1,07%0,440,0021.912,540,0014:27
DIAMOND OFFSHORE16,60+1,62%0,270,002.282,690,0014:27
DISCOVER FNCL SRVCS68,38+1,06%0,720,0026.235,760,0014:26
DISCOVERY COMM-C27,89+1,38%0,380,006.398,730,0014:26
DISCOVERY HLDG A28,5500+1,75%0,49000,004.353,890,0014:27
DOLLAR GENERAL70,70+0,01%0,010,0019.433,800,0014:26
DOLLAR TREE78,78+0,34%0,270,0018.604,790,0014:27
DOMINION RES77,11-0,72%-0,560,0048.505,770,0014:26
DOVER CORP.79,99+0,04%0,030,0012.459,900,0014:26
DOW CHEMICAL64,11-0,48%-0,310,0077.931,000,0014:26
DR PEPPER SNAP97,76+0,70%0,670,0017.969,640,0014:26
DTE ENERGY101,05-0,72%-0,730,0018.168,450,0014:26
DU PONT(EI) DE NMR81,6300-0,29%-0,24000,0070.633,450,0014:26
DUKE ENERGY81,75-0,81%-0,670,0057.327,440,0014:26
DUN & BRADSTREET105,03+1,27%1,320,003.863,710,0014:24
E TRADE FNCL34,68+1,08%0,370,009.520,350,0014:26
EASTMAN CHEMICAL81,25+0,98%0,790,0011.871,600,0014:27
EATON CORP -NPV-74,20+0,34%0,260,0035.217,560,0014:26
EBAY33,580-0,21%-0,0700,0036.513,760,0014:27
ECOLAB INC125,24+0,37%0,460,0036.329,680,0014:26
EDISON INTL79,19-0,79%-0,630,0025.842,530,0014:26
EDWARDS LIFESCNS 93,92-0,50%-0,470,0019.957,610,0014:25
ELECTRONIC ARTS89,9900+0,23%0,21000,0027.731,480,0014:26
ELI LILLY & CO84,78+0,40%0,340,0093.432,050,0014:26
EMC29,05+0,97%0,280,0056.816,910,006/09
EMERSON ELECTRIC59,55+0,00%0,000,0038.484,560,0014:26
ENDO INTERNAT11,19-2,40%-0,280,001.690,740,0014:27
ENTERGY75,64-0,72%-0,550,0013.650,360,0014:26
EOG RESOURCES98,51+1,56%1,510,0057.017,530,0014:26
EQT61,41+0,40%0,250,0010.682,420,0014:26
EQUIFAX INC136,14+0,34%0,460,0016.437,600,0014:26
EQUINIX397,07+0,78%3,070,000,000,0014:26
EQUIY RES REIT-SBI62,05-0,39%-0,240,000,000,0014:26
ESSEX PROPERTY REIT232,11+0,05%0,110,000,000,0014:18
ESTEE LAUDER-A85,48-0,05%-0,040,0019.006,310,0014:26
EXELON35,54-1,10%-0,400,0032.910,880,0014:27
EXPEDIA129,43-0,18%-0,230,0017.716,550,0014:27
EXPEDIT INTL WASH56,510+0,32%0,1800,0010.207,530,0014:25
EXPRESS SCRIPTS66,0750+1,59%1,03500,0039.664,470,0014:27
EXXON MOBIL82,78+0,93%0,760,00343.124,020,0014:27
F5 NETWORKS INC142,04-0,04%-0,060,009.192,910,0014:26
FACEBOOK CL A142,52-0,09%-0,130,00334.952,010,0014:27
FASTENAL51,120-0,20%-0,1000,0014.795,700,0014:26
FED RLTY INV REIT132,69-0,35%-0,470,000,000,0014:25
FEDEX 192,91+1,04%1,990,0051.533,850,0014:26
FIDELITY NATIONAL80,16+0,16%0,130,0026.355,050,0014:27
FIFTH THIRD BANCORP25,72+2,72%0,680,0019.275,960,0014:27
FIRST SOLAR27,38-2,32%-0,650,002.843,540,0014:26
FIRSTENERGY31,34-0,74%-0,240,0013.889,370,0014:26
FISERV116,160+0,22%0,2500,0024.921,600,0014:25
FLIR SYSTEMS36,39+0,64%0,230,004.953,650,0014:26
FLOWSERVE47,96+1,18%0,560,006.263,670,0014:26
FLUOR (NEW)52,60+0,43%0,230,007.387,880,0014:26
FMC CORP61,61+0,37%0,230,008.258,440,0014:26
FOOT LOCKER75,32-0,09%-0,070,009.885,780,0014:26
FORD MOTOR11,68+0,00%0,000,0045.572,720,0014:27
FRANKLIN RESOURCES42,10+1,67%0,690,0023.766,110,0014:27
FREEPORT MCMORAN13,24+4,09%0,520,0019.266,920,0014:26
FRONTIER COMM-B2,14+5,69%0,120,002.556,100,0014:27
GANNETT CO25,78+0,49%0,130,005.550,960,0014:25
GAP24,61-0,47%-0,120,009.816,160,0014:26
GARMIN50,7900-0,33%-0,17000,0010.060,350,0014:24
GENERAL DYNAMICS188,75+0,24%0,460,0057.196,750,0014:26
GENERAL ELECTRIC29,9250+0,83%0,24500,00260.390,540,0014:27
GENERAL GROWTH REIT23,02+0,09%0,020,000,000,0014:26
GENERAL MILLS59,15-0,49%-0,290,0034.141,780,0014:26
GENERAL MOTORS35,54+0,00%0,000,0053.312,560,0014:26
GENUINE PARTS CO.92,29-0,41%-0,380,0013.699,810,0014:27
GILEAD SCIENCES67,5450+0,42%0,28500,0088.186,180,0014:27
GLOBAL PAYMENTS81,36+3,21%2,530,0012.408,270,0014:26
GOLDMAN SACHS230,87+1,06%2,420,0091.800,490,0014:27
GOODYEAR T & RUBBER35,72-1,30%-0,470,009.006,520,0014:26
H&R.BLOCK22,95+0,53%0,120,004.762,780,0014:27
HALLIBURTON49,36+0,27%0,140,0042.765,820,0014:27
HANESBRANDS20,61-2,28%-0,480,007.684,630,0014:27
HARLEY-DAVIDSON60,36-0,40%-0,240,0010.621,940,0014:27
HARMAN IND INC111,50+0,00%0,000,007.791,720,0010/03
HARRIS111,55+0,38%0,420,0013.892,410,0014:25
HARTFORD47,54+0,55%0,260,0017.583,990,0014:26
HASBRO INC99,38-0,27%-0,270,0012.355,200,0014:26
HCA HLDGS89,32+0,15%0,130,0033.091,480,0014:26
HCP REIT30,93-0,31%-0,100,000,000,0014:26
HEALTH CARE REIT70,89-0,06%-0,050,000,000,0014:26
HELMERICH&PAYNE66,76+0,98%0,650,007.305,370,0014:26
HENRY SCHEIN171,00+0,06%0,110,0013.523,630,0014:25
HERSHEY108,67-0,86%-0,940,0016.546,710,0014:26
HESS49,79+0,06%0,030,0015.753,360,0014:27
HEWLETT PACKARD17,44+1,04%0,180,0029.605,590,0014:26
HOLOGIC42,6900+0,14%0,06000,0011.945,500,0014:26
HOME DEPOT146,6700-0,25%-0,37000,00176.383,890,0014:26
HONEYWELL125,23-0,06%-0,070,0095.310,400,0014:26
HORMEL FOODS34,34-0,69%-0,240,0018.199,910,0014:26
HOST HOTELS REIT18,41+0,93%0,170,000,000,0014:26
HP ENTERPRISE23,73+0,27%0,060,0039.378,770,0014:27
HUMANA207,22+0,58%1,190,0029.889,980,0014:27
HUNTINGTON BANCSHS13,52+2,27%0,300,0014.695,620,0014:26
IBM174,00+0,03%0,060,00164.226,510,0014:26
ILLINOIS TOOL WORKS132,48+0,40%0,530,0045.842,520,0014:26
ILLUMINA173,46+0,46%0,800,0025.354,520,0014:26
INGERSOLL-RAND80,53+0,89%0,710,0023.216,900,0014:26
INTEL CORP35,7466+0,50%0,17660,00169.002,360,0014:27
INTERCONEXCH GR59,81+0,86%0,510,0035.512,110,0014:27
INTERPUBLIC GROUP24,52+0,00%0,000,009.636,540,0014:26
INTL FLAVORS&FRAGR132,55+0,45%0,590,0010.488,390,0014:24
INTL PAPER50,85+0,22%0,110,0020.926,760,0014:26
INTUIT116,95-0,79%-0,930,0029.914,090,0014:26
INTUITIVE SURGICAL765,890+0,03%0,2100,0028.098,310,0014:25
INVESCO30,77+0,59%0,180,0012.845,540,0014:26
IRON MOUNT REIT35,40+0,03%0,010,000,000,0014:27
J.B HUNT TRANSPORT91,77+0,67%0,610,0010.213,880,0014:26
J.P.MORGAN CHASE88,8600+0,67%0,59000,00316.940,650,0014:26
JACOBS ENGIN GROUP55,21+0,18%0,100,006.710,980,0014:26
JM SMUCKER131,27-1,00%-1,330,0015.287,560,0014:26
JOHNSON & JOHNSON124,7600-0,13%-0,16000,00338.536,190,0014:26
JUNIPER NETWORKS27,71+0,22%0,060,0010.580,900,0014:26
KANSAS CITY SO87,52+1,90%1,630,009.335,590,0014:27
KELLOGG72,61-0,64%-0,470,0025.424,180,0014:26
KEYCORP17,92+2,34%0,410,0019.202,020,0014:27
KIMBERLY-CLARK132,60+0,05%0,070,0047.169,010,0014:27
KIMCO REALTY REIT21,94+0,02%0,010,000,000,0014:27
KINDER MORGAN21,53+0,58%0,120,0048.146,120,0014:27
KLA-TENCOR95,63+0,19%0,180,0014.986,460,0014:26
KOHLS40,17-0,05%-0,020,006.906,320,0014:26
KRAFT FOODS A43,31-1,01%-0,440,0067.012,020,0014:26
KROGER29,18-0,56%-0,170,0026.686,680,0014:26
LABORATORY CORP 144,22+0,72%1,030,0014.751,660,0014:26
LAM RESEARCH CORP128,600+0,56%0,7200,0020.949,870,0014:26
LEGG MASON36,12+1,43%0,510,003.523,680,0014:26
LEGGETT & PLATT50,31-0,07%-0,040,006.732,670,0014:26
LENNAR-A51,17-0,64%-0,330,0010.405,370,0014:26
LEUCADIA NATIONAL26,22+0,46%0,120,009.423,360,0014:26
LEVEL 3 COMM56,84+0,55%0,310,0020.515,380,0014:27
LIMITED BRANDS47,44-1,83%-0,890,0013.550,490,0014:27
LINCOLN NATL65,16+1,91%1,220,0014.643,380,0014:27
LINEAR TECHNOLOGY65,000-0,41%-0,2700,0015.711,820,0010/03
LOCKHEED MARTIN269,54+0,48%1,300,0078.145,030,0014:25
LOEWS46,64+0,63%0,290,0015.693,810,0014:26
LOWE'S COM82,06-0,18%-0,150,0071.172,210,0014:26
LYONDELLBASELL IND91,24+0,56%0,510,0038.972,990,0014:26
M&T BANK156,61+1,41%2,180,0024.052,190,0014:25
MACERICH REIT64,25+0,39%0,250,000,000,0014:26
MACY'S INC29,44+0,56%0,170,008.946,620,0014:26
MALLINCKRODT44,94-1,38%-0,630,005.263,400,0014:26
MARATHON OIL16,00+0,95%0,150,0013.610,290,0014:27
MARATHON PETRO50,42-0,26%-0,130,0026.631,300,0014:26
MARRIOTT INTL-A94,69+0,11%0,100,0036.319,430,0014:27
MARSH & MCLENNAN74,34-0,08%-0,060,0038.311,120,0014:26
MARTIN MARIETTA211,23-1,42%-3,040,0013.417,540,0014:26
MASCO33,78-0,57%-0,200,0010.820,420,0014:26
MASTERCARD-A112,49+0,38%0,430,00118.871,000,0014:26
MATTEL25,38+0,06%0,020,008.715,240,0014:26
MC DONALD'S CORP129,2000+0,28%0,36000,00105.789,350,0014:26
MCCORMICK NON VTG97,35-0,71%-0,700,0011.035,640,0014:26
MCGRAW-HILL CO128,52+0,16%0,210,0033.212,360,0014:25
MCKESSON149,57-1,18%-1,780,0031.754,860,0014:26
MEAD JOHNSON89,05+0,75%0,670,0016.341,880,0014:26
MEDTRONIC80,92-0,27%-0,220,00114.809,330,0014:27
MERCK AND CO. NEW63,45-0,30%-0,190,00174.082,930,0014:26
METLIFE53,19+1,93%1,010,0057.776,840,0014:27
MICHAEL KORS38,04-0,63%-0,240,006.838,110,0014:26
MICROCHIP TECH73,87+0,26%0,190,0016.000,830,0014:25
MICRON TECHNOLOGY28,45-0,19%-0,060,0031.340,210,0014:26
MICROSOFT65,815+0,53%0,3450,00508.278,270,0014:27
MOHAWK INDUSTRIES229,96+0,00%0,000,0017.066,900,0014:24
MOLSON COORS-B NVTG95,85-0,84%-0,810,0018.644,530,0014:26
MONSANTO113,62-0,25%-0,290,0049.813,250,0014:26
MONSTER BEVERAGE46,92-0,66%-0,310,0026.580,110,0014:26
MOODY'S111,61+0,14%0,160,0021.304,410,0014:26
MORGAN STANLEY43,30+1,16%0,500,0080.664,980,0014:26
MOSAIC29,35-0,46%-0,140,0010.300,520,0014:26
MOTOROLA SOLTN84,80+0,79%0,670,0013.880,080,0014:26
MURPHY OIL28,65+1,42%0,400,004.972,740,0014:26
MYLAN40,19-0,40%-0,160,0019.726,110,0014:26
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
NASDAQ OMX GRP68,95+0,41%0,280,0011.492,240,0014:26
NATL OILWELL VARCO40,45+0,27%0,110,0015.387,690,0014:26
NAVIENT14,78+1,79%0,260,004.298,200,0014:26
NETAPP41,98+0,94%0,390,0011.374,540,0014:26
NETFLIX147,28+0,55%0,810,0063.214,550,0014:26
NEWELL RUBBERMAID47,39-0,71%-0,340,0022.933,300,0014:26
NEWFIELD EXPLORATN36,94+1,76%0,640,007.349,710,0014:26
NEWMONT MINING32,96-0,71%-0,240,0017.536,810,0014:27
NEWS CL A32,20+0,28%0,090,0033.926,600,0014:26
NEWS CORP-A13,22+1,65%0,220,005.071,110,0014:26
NEWS-B13,63+1,30%0,180,002.744,920,0014:24
NEXTERA ENERGY128,33-1,70%-2,220,0060.234,550,0014:26
NIELSEN HLD40,95-0,43%-0,180,0015.225,280,0014:27
NIKE55,89-1,39%-0,790,0074.133,110,0014:26
NISOURCE23,58-0,55%-0,130,007.641,410,0014:26
NOBLE ENERGY34,79+0,12%0,040,0015.202,670,0014:26
NORDSTROM46,15+0,50%0,230,007.650,130,0014:26
NORFOLK SOUTHERN114,62+1,25%1,410,0035.579,850,0014:26
NORTHEAST UTILITIES58,48-1,01%-0,600,0018.566,340,0014:26
NORTHERN TRUST87,05+1,08%0,930,0019.946,830,0014:26
NORTHROP GRUMMAN238,14+0,68%1,620,0041.586,090,0014:25
NRG ENERGY18,26-2,54%-0,480,005.803,240,0014:27
NUCOR60,19+0,70%0,420,0019.235,470,0014:26
NVIDIA108,94+1,49%1,600,0064.059,640,0014:27
O REILLY AUTOMOTIV272,34-0,89%-2,440,0024.958,890,0014:26
OCCID.PETROL CORP64,38+0,93%0,600,0049.260,790,0014:27
OMNICOM GROUP INC85,83+0,85%0,720,0020.146,150,0014:25
ONEOK54,82+0,16%0,090,0011.496,840,0014:27
ORACLE44,69+0,37%0,170,00183.864,650,0014:27
OWENS ILLINOIS20,26+0,82%0,170,003.290,920,0014:26
PACCAR INC67,390-0,38%-0,2600,0023.702,680,0014:26
PARKER-HANNIFIN CO.159,58+0,38%0,610,0021.308,330,0014:26
PATTERSON COMPANIE45,42+0,75%0,340,004.406,000,0014:26
PAYCHEX59,130+0,12%0,0700,0021.223,780,0014:26
PAYPAL HOLDINGS43,50+0,60%0,260,0052.529,870,0014:26
PENTAIR N62,95-0,19%-0,120,0012.915,000,0014:26
PEOPLE'S UNTD18,42+2,05%0,370,005.831,570,0014:26
PEPSICO112,25-0,16%-0,180,00160.348,800,0014:26
PERKINELMER57,99+0,14%0,080,006.362,160,0014:26
PERRIGO67,23-2,69%-1,860,009.815,710,0014:27
PFIZER34,3750+0,13%0,04500,00204.558,570,0014:26
PG&E66,05-0,87%-0,580,0033.594,870,0014:27
PHILIP MRRS INT113,81+0,36%0,410,00176.933,590,0014:26
PHILLIPS 6678,10-0,28%-0,220,0040.418,670,0014:26
PINNACLE WEST CAP82,91-0,73%-0,610,009.254,590,0014:26
PIONEER NATURAL RES187,20-0,59%-1,120,0031.873,440,0014:26
PITNEY BOWES12,95+0,74%0,100,002.406,420,0014:27
PNC FINL SER121,24+1,59%1,900,0058.840,900,0014:27
PPG INDUSTRIES105,36-0,39%-0,410,0027.064,710,0014:26
PPL37,23-0,57%-0,210,0025.345,620,0014:26
PRAXAIR119,22+0,71%0,840,0033.947,990,0014:27
PRICELINE.COM1.782,91-0,12%-2,140,0087.566,610,0014:26
PRINCIPAL FINANCIAL63,29+1,30%0,820,0018.182,910,0014:26
PROCTER AND GAMBLE90,280-0,35%-0,3200,00231.016,060,0014:26
PROGRESSIVE (OHIO)39,51+0,32%0,130,0022.930,100,0014:26
PROLOGIS REIT51,00+0,71%0,360,000,000,0014:27
PRUDENTIAL FINANCL107,08+1,83%1,920,0046.002,250,0014:27
PUBL SVCS ENTERPR43,81-0,77%-0,340,0022.238,130,0014:26
PUBLIC STORAGE REIT218,56-0,63%-1,390,000,000,0014:26
PULTEGROUP23,69-0,25%-0,060,007.518,400,0014:26
PVH 103,50-0,33%-0,340,008.086,990,0014:26
QORVO69,10+1,84%1,250,008.713,850,0014:26
QUALCOMM INC57,420+0,10%0,0600,0084.915,090,0014:26
QUANTA SERVICES36,95+0,63%0,230,005.374,280,0014:26
QUEST DIAGNOSTICS98,43+0,21%0,210,0013.533,660,0014:26
RALPH LAUREN-A81,98-1,19%-0,990,004.618,040,0014:26
RANGE RESOURCES29,08+0,43%0,130,007.226,250,0014:27
RAYTHEON152,53+0,39%0,600,0044.672,990,0014:26
REALTY INCOME REIT58,80-0,46%-0,270,000,000,0014:25
RED HAT86,30-0,50%-0,430,0015.379,120,0014:26
REGENERON PHARMA387,46-1,69%-6,680,0040.363,520,0014:26
REGIONS FINANCIAL14,69+2,62%0,380,0017.620,880,0014:26
REPUBLIC SERVICES62,63+0,50%0,310,0021.239,650,0014:26
REYNOLDS AMERICAN63,03+0,14%0,090,0089.953,300,0014:26
ROBERT HALF INTL48,47+0,98%0,470,006.193,020,0014:25
ROCKWELL155,44+0,63%0,970,0020.021,700,0014:26
ROCKWELL COLLINS98,43-0,27%-0,270,0012.845,220,0014:27
ROPER INDUSTRIES208,53+0,48%1,000,0021.220,910,0014:26
ROSS STORES66,31+0,38%0,250,0026.122,300,0014:26
RYDER SYSTEM75,45+0,41%0,310,003.998,660,0014:26
RYL CARIBBEAN CRU99,15+0,23%0,230,0021.801,540,0014:27
SALESFORCE.COM82,28-0,12%-0,100,0058.177,730,0014:27
SCANA65,38-0,43%-0,280,009.362,490,0014:27
SCHLUMBERGER77,98-0,88%-0,690,00112.026,310,0014:26
SCRIPPS NTWKS-A78,53-0,11%-0,090,007.512,550,0014:26
SEAGATE TECHNOLOGY45,95+0,61%0,280,0013.650,230,0014:26
SEALED AIR43,49+0,00%0,000,008.420,120,0014:26
SEMPRA ENERGY110,18-0,99%-1,100,0027.681,840,0014:26
SHERWIN-WILLIAMS CO310,66+0,17%0,520,0028.889,990,0014:24
SIGNET JEWELERS70,80-0,32%-0,230,005.562,550,0014:26
SIMON PRP GRP REIT170,50+0,38%0,640,000,000,0014:26
SKYWORKS SOLUTIONS97,99+0,78%0,760,0018.068,370,0014:26
SL GREEN REALT REIT104,57-0,05%-0,050,000,000,0014:26
SNAP-ON168,47+0,72%1,200,009.768,210,0014:25
SOUTHERN49,41-1,09%-0,550,0049.071,900,0014:26
SOUTHWEST AIRLINES53,82+0,64%0,340,0033.051,470,0014:26
SOUTHWESTERN ENERGY8,27+1,47%0,120,004.128,040,0014:27
SPECTRA ENERGY40,68-0,78%-0,320,0028.579,930,0024/02
STAPLES INC8,685+1,34%0,1150,005.657,430,0014:26
STARBUCKS58,093+0,96%0,5530,0084.631,220,0014:26
STATE STREET79,58+0,34%0,270,0030.390,960,0014:26
STERICYCLE80,7600+0,14%0,11000,006.875,180,0014:26
STNLY BLCK&DECK132,30+0,22%0,290,0020.207,230,0014:26
STRYKER132,25+0,27%0,350,0049.383,210,0014:26
SUNTRUST BANKS INC56,06+1,87%1,030,0027.524,030,0014:26
SYMANTEC CORP30,6600-0,55%-0,17000,0019.036,890,0014:27
SYNCHRONY FINANCIAL34,30+1,54%0,520,0027.769,440,0014:26
SYSCO52,12+0,61%0,310,0028.215,220,0014:26
T ROWE PRICE GRP68,04+0,18%0,120,0016.469,520,0014:26
TARGET55,26+0,20%0,110,0030.524,260,0014:27
TE CONNECTIVITY74,56-0,01%-0,010,0028.571,000,0014:27
TERADATA31,12+0,32%0,100,004.075,840,0014:26
TESORO81,17-2,24%-1,860,009.554,720,0014:27
TEXAS INSTRUMENTS80,90+0,51%0,410,0080.850,860,0014:26
TEXTRON INC47,30+0,45%0,210,0012.764,990,0014:26
THE KRAFT HEINZ91,37-0,13%-0,120,00111.181,480,0014:27
THE WESTERN UNION20,43+0,86%0,180,009.834,480,0014:27
THERMO FISHER SCIEN154,10+0,08%0,120,0060.853,640,0014:26
TIFFANY & CO95,30-1,15%-1,110,0011.844,250,0014:26
TIME WARNER97,88+0,42%0,410,0075.776,350,0014:26
TJX COS79,56-0,15%-0,120,0051.298,570,0014:26
TORCHMARK CORP76,89+0,85%0,650,009.058,060,0014:26
TOTAL SYST SERVICE53,23+0,42%0,220,009.756,300,0014:26
TRACTOR SUPPLY68,23-0,36%-0,250,008.929,880,0014:25
TRANSOCEAN N12,39-0,08%-0,010,004.931,080,0014:26
TRAVELERS CIES121,06+0,44%0,530,0033.836,350,0014:26
TRIPADVISOR43,05-1,37%-0,600,005.653,730,0014:26
TWENTY-FIRST CENT-B31,53+0,05%0,020,0025.209,310,0014:26
TYCO INTERNAT42,00-0,59%-0,250,0039.314,060,0014:26
TYSON FOODS -A-61,66-0,36%-0,220,0017.744,860,0014:27
UDR REIT36,06-0,11%-0,040,000,000,0014:26
UNDER ARMOUR-A20,16-2,23%-0,460,003.713,520,0014:26
UNDER ARMOUR-C18,58-1,41%-0,270,004.087,710,0014:27
UNION PACIFIC107,03+1,37%1,450,0087.067,950,0014:27
UNITED CONTL70,32+0,67%0,470,0022.070,780,0014:26
UNITED RENTALS123,35-0,23%-0,290,0010.439,520,0014:25
UNITED TECHNOLOGIE112,28+0,20%0,220,0090.029,420,0014:26
UNITEDHEALTH GROUP165,14+1,04%1,700,00157.484,540,0014:26
UNIV HEALTH SERV-B125,93+1,10%1,370,0011.234,980,0014:26
UNUM46,71+1,41%0,650,0010.691,250,0014:26
UPS106,47+0,41%0,440,0073.494,070,0014:26
URBAN OUTFITTERS24,450+0,16%0,0400,002.841,920,0014:27
US BANCORP52,14+0,75%0,390,0088.098,420,0014:27
VALERO ENERGY66,50-0,95%-0,640,0029.912,400,0014:26
VARIAN MED SYSTEMS91,14+0,00%0,000,008.517,070,0014:26
VENTAS REIT64,52-0,22%-0,140,000,000,0014:26
VERISIGN87,22+0,05%0,040,008.925,100,0014:26
VERISK ANLYTCS-A80,77+0,39%0,320,0013.433,720,0014:26
VERIZON COMMS49,12-0,02%-0,010,00200.491,200,0014:26
VERTEX PHARMA107,74-0,25%-0,270,0026.913,300,0014:27
VF54,02-3,88%-2,180,0022.434,000,0014:27
VIACOM CLASS B NEW45,36+0,13%0,060,0015.799,220,0014:27
VISA88,89-0,33%-0,300,00164.769,290,0014:27
VOR RLT TR REIT-SBI99,76+0,06%0,060,000,000,0014:25
VULCAN MATERIALS117,04-0,95%-1,120,0015.611,360,0014:26
WAL-MART STORES71,5000+1,07%0,76000,00219.825,300,0014:27
WALGREENS BOOTS83,45-0,38%-0,320,0090.022,760,0014:26
WALT DISNEY CO112,9250+0,35%0,39500,00178.633,610,0014:26
WASTE MANAGEMENT72,66+0,71%0,510,0032.132,020,0014:26
WATERS156,11+0,32%0,500,0012.484,580,0014:26
WATSON PHARMACEUT239,77-0,65%-1,570,0094.088,600,0014:26
WEC ENERGY GROUP60,21-1,19%-0,730,0019.023,180,0014:26
WELLPOINT166,66+1,02%1,680,0043.950,290,0014:26
WELLS FARGO56,17+0,90%0,500,00280.767,270,0014:27
WESTERN DIGITAL82,20+1,00%0,810,0023.711,080,0014:26
WESTROCK52,33+0,58%0,300,0013.103,610,0014:26
WEYERHAEUSER33,63+0,30%0,100,000,000,0014:26
WHIRLPOOL169,86-0,72%-1,230,0012.664,280,0014:26
WHOLE FOODS MARKET29,075-0,22%-0,0650,009.268,640,0014:26
WILLIAMS COMPANIES29,27-0,26%-0,080,0024.171,870,0014:26
WILLIS TOWERS131,03+0,06%0,080,0017.891,900,0014:25
WW GRAINGER233,85-1,64%-3,900,0013.731,590,0014:26
WYNDHAM WORLDWIDE84,75+0,32%0,270,008.896,960,0014:27
WYNN RESORTS114,570-0,80%-0,9200,0011.657,810,0014:26
XCEL ENERGY 44,13-0,76%-0,340,0022.431,930,0014:26
XEROX7,39+1,65%0,120,007.461,720,0014:26
XILINX INC57,94-0,14%-0,080,0014.420,790,0014:26
XL GROUP40,48+0,57%0,230,0011.506,360,0014:27
XYLEM49,78+0,78%0,390,008.952,040,0014:26
YAHOO INC46,75-0,06%-0,030,0044.677,520,0014:26
YUM BRANDS63,94-0,17%-0,110,0022.633,640,0014:26
ZIMMER HLDGS121,39+0,02%0,020,0024.413,760,0014:26
ZIONS BANCORP42,37+2,55%1,050,008.556,410,0014:26
ZOETIS-A53,49-0,61%-0,330,0026.347,140,0014:26
(1) Millones de Dolares