elEconomista América en FacebookelEconomista América en TwitterelEconomista América en Google +
elEconomista.es
Argentina
Últimas noticias
24.214,62
+1,26%
17,36
+0,06%
17,1230
-0,00%
965,75
+0,03%

S P 500

PuntosVariaciónHora
2.506,65+0,11%  +2,78 puntos18:44:14
Grafico S P 500
· Vea nuestros nuevos gráficos interactivosnuevo
· Vea aquí nuestros gráficos de velas en java
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
213,560-0,09%-0,2000,00127.439,620,0019/09
60,37-0,05%-0,030,0010.880,100,0019/09
51,41-1,29%-0,670,0089.313,270,0019/09
86,37+1,23%1,050,00137.697,900,0019/09
136,71-0,17%-0,230,00107.129,610,0019/09
143,47-0,07%-0,100,0068.834,590,0019/09
64,310+0,17%0,1100,0048.548,980,0019/09
157,66-6,06%-10,170,006.638,530,0019/09
156,6000+0,53%0,83000,0077.301,870,0019/09
94,85-3,78%-3,730,007.005,130,0019/09
13,12+0,31%0,040,0012.412,270,0019/09
11,33+0,53%0,060,007.484,010,0019/09
156,04-3,08%-4,960,0051.791,000,0019/09
182,40-0,11%-0,210,0010.204,930,0019/09
83,64+0,59%0,490,0033.053,010,0019/09
66,17+0,14%0,090,0021.295,360,0019/09
150,50-0,30%-0,450,0032.802,580,0019/09
47,690+0,25%0,1200,008.175,170,0019/09
72,24-1,14%-0,830,008.924,710,0019/09
134,65+2,77%3,630,0014.876,260,0019/09
25,94+2,37%0,600,0011.431,520,0019/09
120,00-0,35%-0,420,000,000,0019/09
142,83-0,56%-0,810,0031.877,550,0019/09
187,18-0,62%-1,160,0015.002,590,0019/09
82,85+0,24%0,200,007.894,530,0019/09
215,05-0,94%-2,040,0011.932,270,0019/09
42,53+0,09%0,040,009.824,770,0019/09
91,14+0,73%0,660,0032.923,470,0019/09
936,86+0,76%7,110,00279.226,370,0019/09
921,81+0,74%6,810,00320.544,360,0019/09
67,43+0,48%0,320,0059.801,940,0019/09
62,23-0,53%-0,330,00119.392,460,0019/09
969,860-0,44%-4,3300,00465.900,880,0019/09
82,32+0,10%0,080,0014.672,640,0019/09
59,25+0,00%0,000,0014.376,110,0019/09
44,38-2,05%-0,930,0021.618,340,0019/09
71,98-0,40%-0,290,0035.397,750,0019/09
89,0000+1,29%1,13000,0078.700,710,0019/09
59,49+0,17%0,100,0053.743,600,0019/09
140,98-2,62%-3,790,000,000,0019/09
141,23+0,26%0,370,0021.167,480,0019/09
79,28-1,72%-1,390,0017.371,160,0019/09
66,37+0,09%0,060,0015.315,580,0019/09
186,32-0,08%-0,150,00137.019,540,0019/09
83,07+0,33%0,270,0025.376,360,0019/09
43,76+0,00%0,000,0024.515,670,0019/09
85,24+0,08%0,070,0031.340,000,0019/09
123,44-0,12%-0,150,0010.462,860,0019/09
144,44+0,27%0,390,0046.972,130,0019/09
41,75-1,30%-0,550,0015.900,190,0019/09
158,730+0,04%0,0600,00819.824,990,0019/09
48,260+0,44%0,2100,0051.867,110,0019/09
45,44-0,57%-0,260,000,000,0019/09
43,89-0,45%-0,200,0024.672,360,0019/09
92,97-0,88%-0,830,005.010,390,0019/09
38,210+2,11%0,7900,00234.732,200,0019/09
107,48+0,87%0,930,0047.768,700,0019/09
113,080-0,67%-0,7600,0024.786,260,0019/09
46,89+1,71%0,790,004.453,600,0019/09
535,19-5,01%-28,210,0015.030,620,0019/09
181,72-0,79%-1,450,000,000,0019/09
98,50-0,41%-0,410,008.706,230,0019/09
57,68+5,82%3,170,0024.349,290,003/07
40,61-0,42%-0,170,0014.285,990,0019/09
24,860+0,65%0,1600,00262.287,430,0019/09
52,04+0,66%0,340,0053.744,790,0019/09
64,02-0,45%-0,290,0034.696,110,0019/09
44,65+0,93%0,410,0036.073,250,0019/09
193,00-1,33%-2,610,0043.913,210,0019/09
27,03-0,99%-0,270,003.912,050,0019/09
183,01+0,85%1,540,00243.986,950,0019/09
52,76-8,00%-4,590,0015.781,990,0019/09
317,93-0,08%-0,250,0067.220,500,0019/09
432,39+0,69%2,950,0069.621,460,0019/09
252,460-0,24%-0,6200,00149.331,310,0019/09
49,09-0,16%-0,080,0010.358,950,0019/09
119,64-1,68%-2,040,000,000,0019/09
28,69-1,03%-0,300,0039.359,460,0019/09
62,93+0,37%0,230,00103.184,170,0019/09
249,76-0,02%-0,060,0069.022,860,0019/09
54,25+0,04%0,020,0011.669,760,0019/09
72,60+0,48%0,350,0010.187,660,0019/09
32,90-0,27%-0,090,0013.859,790,0019/09
26,21-1,17%-0,310,0012.126,560,0019/09
47,32-1,56%-0,750,0014.344,090,0019/09
80,96+0,88%0,710,0039.159,760,0019/09
66,26-1,21%-0,810,0020.961,890,0019/09
68,46+0,18%0,120,0012.545,120,0019/09
65,22+0,05%0,030,0038.616,990,0019/09
124,740+0,73%0,9100,0073.717,950,0019/09
105,43-0,06%-0,060,0011.890,120,0019/09
36,94+0,79%0,290,0012.481,640,0019/09
58,85+1,96%1,130,0021.417,350,0019/09
143,4700+0,44%0,63000,00112.243,850,0019/09
89,78-5,08%-4,800,0015.484,860,0019/09
29,97-0,03%-0,010,0012.911,340,0019/09
18,53+1,15%0,210,0010.181,510,0019/09
69,66+0,52%0,360,0023.098,040,0019/09
35,54+1,25%0,440,008.285,760,0019/09
41,04+0,96%0,390,0054.970,850,0019/09
364,02-1,13%-4,150,0093.874,840,0019/09
4,04-0,25%-0,010,003.665,150,0019/09
116,34+1,00%1,150,00220.407,760,0019/09
303,41+0,51%1,540,008.648,500,0019/09
50,57-0,08%-0,040,0012.616,430,0019/09
181,51-2,05%-3,790,0045.702,760,0019/09
107,17-0,07%-0,080,0010.209,990,0019/09
76,04-0,05%-0,040,0012.469,220,0019/09
134,75+0,34%0,450,0014.558,360,0019/09
32,490-0,09%-0,0300,00162.451,750,0019/09
71,15+0,78%0,550,00193.824,920,0019/09
35,82+0,65%0,230,0017.929,030,0019/09
76,480+0,01%0,0100,0011.587,590,0019/09
137,52+0,52%0,710,0017.749,500,0019/09
131,81+0,39%0,510,0044.803,410,0019/09
47,39-0,50%-0,240,0013.343,580,0019/09
40,35-0,30%-0,120,0011.396,640,0019/09
45,98-0,28%-0,130,00196.182,670,0019/09
51,55+1,36%0,690,0011.750,340,0027/05
72,500+0,64%0,4600,0042.814,240,0019/09
72,81+0,58%0,420,0064.134,100,0019/09
37,300+0,51%0,1900,00175.456,510,0019/09
71,84+1,64%1,160,0012.635,680,0019/09
34,17-2,06%-0,720,0014.202,940,0019/09
122,53-0,42%-0,520,0018.220,220,0019/09
47,55+0,98%0,460,0057.884,190,0019/09
83,41-0,19%-0,160,0025.503,250,0019/09
202,33-0,77%-1,570,0034.783,060,0019/09
235,99-5,27%-13,120,0011.523,850,0019/09
29,91+1,25%0,370,0027.014,220,0019/09
161,560+0,40%0,6500,0070.859,140,0019/09
16,62-1,83%-0,310,0012.450,660,0019/09
318,29-0,38%-1,230,0023.124,080,0019/09
102,16-2,23%-2,330,000,000,0019/09
31,75+0,38%0,120,005.191,960,0019/09
51,78-0,14%-0,070,0047.300,480,0019/09
167,50+0,34%0,560,0028.079,800,0019/09
83,10-0,25%-0,210,0084.486,690,0019/09
37,57+0,21%0,080,0014.061,810,0019/09
86,87-1,41%-1,240,0060.361,600,0019/09
83,31-1,26%-1,060,0010.436,750,0019/09
59,28-2,36%-1,430,0011.334,340,0019/09
123,08+2,66%3,190,0039.548,750,0019/09
100,90+0,33%0,330,0029.871,450,0019/09
47,90-0,13%-0,060,0034.681,050,0019/09
57,85-1,46%-0,860,0013.276,680,0019/09
33,77-0,59%-0,200,0017.741,390,0019/09
117,26+0,14%0,160,000,000,0019/09
60,49+0,40%0,240,0022.523,570,0019/09
20,06-0,40%-0,080,004.383,660,0019/09
21,2900-0,14%-0,03000,003.278,430,0019/09
76,99-0,38%-0,290,0021.040,940,0019/09
83,43+0,29%0,240,0019.759,950,0019/09
78,33-0,28%-0,220,0050.327,330,0019/09
90,96+1,01%0,910,0014.165,590,0019/09
66,65+2,70%1,750,0080.576,080,0031/08
91,80-0,18%-0,170,0016.680,510,0019/09
110,18-0,32%-0,350,0019.765,580,0019/09
83,9300+0,89%0,74000,0073.485,810,0031/08
85,98-0,09%-0,080,0060.178,230,0019/09
84,77-0,09%-0,080,0024.133,130,0019/09
41,70+0,58%0,240,0011.455,400,0019/09
86,67+1,48%1,260,0012.555,220,0019/09
77,03-1,12%-0,870,0036.442,890,0019/09
38,590+0,52%0,2000,0041.314,180,0019/09
53,38+1,00%0,530,0012.153,410,0019/09
130,74+0,16%0,210,0037.833,710,0019/09
79,71-1,04%-0,840,0025.973,670,0019/09
111,28-1,25%-1,410,0023.497,670,0019/09
120,2100+0,21%0,25000,0037.121,420,0019/09
81,73-0,96%-0,790,0089.994,840,0019/09
29,05+0,97%0,280,0056.816,910,006/09
63,21+0,35%0,220,0040.462,040,0019/09
78,05-0,41%-0,320,0014.009,740,0019/09
43,11-9,57%-4,560,005.207,630,0019/09
93,13+0,09%0,080,0053.774,860,0019/09
64,12-0,31%-0,200,0011.117,190,0019/09
94,87+0,52%0,490,0011.416,130,0019/09
453,04+0,64%2,890,000,000,0019/09
66,83-0,76%-0,510,000,000,0019/09
257,41-1,06%-2,760,000,000,0019/09
110,35+0,07%0,080,0024.739,790,0019/09
225,88-0,35%-0,790,009.563,540,0019/09
37,28-0,32%-0,120,0035.792,080,0019/09
141,47-0,49%-0,690,0019.641,210,0019/09
57,120+0,40%0,2300,0010.323,760,0019/09
61,0000-1,63%-1,01000,0035.230,490,0019/09
80,22+0,16%0,130,00339.815,890,0019/09
116,76-0,12%-0,140,007.419,700,0019/09
172,52+1,48%2,510,00408.906,160,0019/09
44,200+0,23%0,1000,0012.728,640,0019/09
125,38-1,67%-2,130,000,000,0019/09
216,00+0,43%0,920,0057.944,000,0019/09
92,77-0,82%-0,770,0030.831,290,0019/09
27,18+1,15%0,310,0020.024,210,0019/09
31,37+0,38%0,120,0013.933,390,0019/09
125,170-0,29%-0,3600,0026.343,970,0019/09
39,77-2,19%-0,890,005.456,270,0019/09
41,97+1,38%0,570,005.480,240,0019/09
40,49+0,72%0,290,005.667,300,0019/09
92,14+0,85%0,780,0012.359,930,0019/09
35,05-3,34%-1,210,004.346,110,0019/09
11,72+0,77%0,090,0045.738,090,0019/09
70,08-0,33%-0,230,0024.324,870,0019/09
64,31+0,09%0,060,009.905,210,0019/09
42,85+0,19%0,080,0023.903,080,0019/09
14,48+2,48%0,350,0020.957,010,0019/09
27,94+0,14%0,040,0010.954,950,0019/09
51,9400-1,05%-0,55000,0010.285,170,0019/09
123,44+0,66%0,810,0011.183,340,0019/09
203,12+0,46%0,940,0060.829,680,0019/09
24,2000-1,06%-0,26000,00209.522,290,0019/09
20,95-1,92%-0,410,000,000,0019/09
55,38-1,86%-1,050,0031.778,830,0019/09
38,70+0,29%0,110,0056.379,390,0019/09
85,86-1,17%-1,020,0012.606,910,0019/09
82,2900-0,82%-0,68000,00107.464,670,0019/09
96,08-0,94%-0,910,0015.263,540,0019/09
228,91+0,61%1,380,0088.598,270,0019/09
32,08-0,93%-0,300,008.076,580,0019/09
26,16+0,69%0,180,005.463,780,0019/09
42,81+0,45%0,190,0037.304,280,0019/09
24,71-0,08%-0,020,009.009,920,0019/09
48,14-0,86%-0,420,008.212,420,0019/09
130,91+1,50%1,930,0015.591,450,0019/09
54,41+1,08%0,580,0019.825,210,0019/09
94,99+1,88%1,750,0011.881,450,0019/09
76,30-1,78%-1,380,0027.556,130,0019/09
29,10-1,15%-0,340,000,000,0019/09
73,43-1,18%-0,880,000,000,0019/09
49,06-2,21%-1,110,005.328,100,0019/09
79,14-2,18%-1,760,0012.512,980,0019/09
109,41-0,31%-0,340,0016.608,360,0019/09
42,73+0,59%0,250,0013.587,820,0019/09
19,49-0,51%-0,100,0032.544,910,0019/09
66,89+0,50%0,330,0021.686,580,0019/09
37,1300-0,62%-0,23000,0010.413,980,0019/09
157,6600-0,10%-0,15000,00185.781,650,0019/09
137,75+0,06%0,080,00104.776,010,0019/09
31,73+0,25%0,080,0016.734,790,0019/09
18,34+0,16%0,030,000,000,0019/09
13,49-0,37%-0,050,0021.830,380,0019/09
240,04-3,38%-8,410,0034.691,350,0019/09
13,25+1,22%0,160,0014.442,720,0019/09
144,39-0,11%-0,160,00134.572,180,0019/09
160,53-0,97%-1,570,0014.010,390,0019/09
47,45-0,17%-0,080,008.548,360,0019/09
148,00+0,72%1,060,0050.930,670,0019/09
204,95-2,13%-4,450,0029.922,700,0019/09
117,09-1,11%-1,310,0024.664,980,0019/09
90,46-0,06%-0,050,0026.057,430,0019/09
37,2300+0,62%0,23000,00175.316,070,0019/09
66,32+1,02%0,670,0039.017,060,0019/09
20,05+0,05%0,010,007.885,040,0019/09
144,62+0,33%0,480,0011.423,050,0019/09
57,50+0,79%0,450,0023.742,620,0019/09
145,34+1,07%1,540,0037.057,850,0019/09
1.045,470-0,08%-0,8200,0038.979,100,0019/09
33,51+0,21%0,070,0013.984,680,0019/09
39,84+1,07%0,420,0010.620,970,0019/09
102,67-0,09%-0,090,0011.235,740,0019/09
93,9400+1,10%1,02000,00330.571,520,0019/09
56,85+0,16%0,090,006.839,910,0019/09
109,51-1,40%-1,550,0012.439,790,0019/09
135,2200-0,12%-0,16000,00363.091,480,0019/09
27,62-0,32%-0,090,0010.504,120,0019/09
106,36+0,08%0,080,0011.213,650,0019/09
65,87-3,99%-2,740,0022.734,020,0019/09
18,12+0,17%0,030,0019.706,320,0019/09
121,76-0,09%-0,110,0043.011,090,0019/09
19,67-1,80%-0,360,000,000,0019/09
19,56+0,88%0,170,0043.670,760,0019/09
102,01+1,09%1,100,0015.999,290,0019/09
45,38+1,09%0,490,007.651,840,0019/09
40,58-0,32%-0,130,0062.672,230,0019/09
21,13-1,45%-0,310,0018.869,090,0019/09
189,42+1,13%2,120,0014.814,500,0019/09
152,85-0,59%-0,900,0015.562,170,0019/09
177,120-0,11%-0,1900,0028.769,100,0019/09
45,50-0,83%-0,380,006.020,310,0019/09
51,81+0,21%0,110,0010.527,380,0019/09
24,29+3,94%0,920,008.700,500,0019/09
52,76+0,59%0,310,0019.131,990,0019/09
39,23-1,88%-0,750,0011.135,300,0019/09
71,51+1,19%0,840,0015.840,340,0019/09
34,73-1,42%-0,500,0010.726,740,0019/09
305,65+0,61%1,850,0088.027,290,0019/09
47,69+0,40%0,190,0016.050,830,0019/09
77,49-0,23%-0,180,0064.542,940,0019/09
96,56+1,03%0,980,0041.204,770,0019/09
152,71+0,69%1,040,0023.198,490,0019/09
53,14-2,50%-1,360,000,000,0019/09
21,78-1,45%-0,320,006.633,290,0019/09
34,07+0,92%0,310,004.000,790,0019/09
12,00-0,17%-0,020,0010.198,020,0019/09
54,20+1,16%0,620,0027.438,960,0019/09
107,35+1,71%1,810,0040.673,920,0019/09
81,77+0,39%0,320,0041.914,280,0019/09
199,15-1,61%-3,250,0012.514,530,0019/09
37,39+0,38%0,140,0011.912,220,0019/09
142,49+0,77%1,090,00149.675,930,0019/09
15,05+1,21%0,180,005.158,030,0019/09
157,4300+0,48%0,75000,00127.525,870,0019/09
98,65-0,28%-0,280,0011.807,830,0019/09
155,61+0,76%1,180,0039.991,770,0019/09
148,37-0,03%-0,050,0031.194,250,0019/09
81,19-1,47%-1,210,00114.993,460,0019/09
65,95-0,06%-0,040,00179.869,020,0019/09
49,47+1,17%0,570,0052.490,300,0019/09
632,27-0,16%-1,010,0016.230,170,0019/09
46,18+3,43%1,530,008.286,120,0019/09
90,98-0,03%-0,030,0021.173,630,0019/09
35,95+1,47%0,520,0040.039,530,0019/09
75,440+0,37%0,2800,00582.435,650,0019/09
107,70-0,52%-0,560,000,000,0019/09
254,45+0,04%0,110,0018.916,090,0019/09
85,47-0,77%-0,660,0016.660,250,0019/09
119,41+0,24%0,290,0052.441,990,0019/09
56,26-0,72%-0,410,0031.965,190,0019/09
136,74-0,01%-0,020,0026.117,340,0019/09
47,67+0,74%0,350,0087.549,800,0019/09
20,84-2,21%-0,470,007.317,630,0019/09
85,84+0,42%0,360,0013.962,180,0019/09
25,67-0,58%-0,150,004.429,080,0019/09
30,98-1,65%-0,520,0016.589,700,0019/09
0,000,00%0,000,000,000,0029/04
76,32+1,64%1,230,0012.728,220,0019/09
35,18+1,18%0,410,0013.367,850,0019/09
14,07+0,79%0,110,003.856,650,0019/09
41,71+2,66%1,080,0011.251,590,0019/09
185,68+0,57%1,060,0080.167,290,0019/09
42,67-0,74%-0,320,0020.912,570,0019/09
27,80+0,40%0,110,005.539,080,0019/09
38,09+0,82%0,310,0020.321,520,0019/09
26,70+0,75%0,200,0028.102,740,0019/09
13,05-0,31%-0,040,004.989,090,0019/09
13,50+0,37%0,050,002.695,010,0019/09
147,92-0,26%-0,380,0069.409,140,0019/09
40,17-0,20%-0,080,0014.973,670,0019/09
53,33-0,32%-0,170,0069.976,860,0019/09
26,40-0,53%-0,140,008.602,980,0019/09
26,42+1,26%0,330,0012.854,520,0019/09
46,22-0,90%-0,420,007.683,600,0019/09
127,80+0,35%0,450,0036.826,760,0019/09
61,77+0,13%0,080,0019.574,040,0019/09
88,58+0,05%0,040,0020.239,290,0019/09
278,33+0,86%2,360,0048.473,080,0019/09
24,62+3,27%0,780,007.791,260,0019/09
55,11+1,55%0,840,0017.605,160,0019/09
187,35-0,11%-0,200,00112.416,000,0019/09
202,91-3,41%-7,170,0017.859,470,0019/09
61,86+0,10%0,060,0047.281,200,0019/09
72,75+0,07%0,050,0016.785,060,0019/09
56,11+0,02%0,010,0021.318,460,0019/09
48,04-0,60%-0,290,00198.684,840,0019/09
70,900+0,06%0,0400,0024.912,590,0019/09
176,09+1,42%2,460,0023.442,850,0019/09
37,18-2,00%-0,760,003.558,240,0019/09
58,070-0,02%-0,0100,0020.825,560,0019/09
63,83+1,45%0,910,0076.749,000,0019/09
66,60+1,62%1,060,0013.653,000,0019/09
17,21+1,00%0,170,005.930,040,0019/09
114,49-0,43%-0,500,00163.192,440,0019/09
69,06-0,60%-0,420,007.611,420,0019/09
85,30-1,52%-1,320,0012.476,230,0019/09
35,4500-0,28%-0,10000,00210.952,470,0019/09
69,28-0,53%-0,370,0035.523,160,0019/09
115,36-0,62%-0,720,00179.191,310,0019/09
89,09+0,88%0,780,0045.560,270,0019/09
88,28-0,07%-0,060,009.853,100,0019/09
137,09+0,07%0,090,0023.315,270,0019/09
131,28+1,22%1,580,0062.915,030,0019/09
108,34+1,44%1,540,0027.789,580,0019/09
39,22+0,28%0,110,0026.892,400,0019/09
136,51+1,31%1,770,0039.047,890,0019/09
1.859,78+0,30%5,600,0091.238,980,0019/09
62,90+0,77%0,480,0018.178,520,0019/09
94,170+1,10%1,0200,00240.224,090,0019/09
47,63+2,85%1,320,0027.669,520,0019/09
64,75-0,43%-0,280,000,000,0019/09
104,31+0,90%0,930,0044.565,990,0019/09
45,59-0,02%-0,010,0023.058,460,0019/09
215,72-0,06%-0,130,000,000,0019/09
26,23-0,38%-0,100,007.913,820,0019/09
127,47-0,42%-0,540,009.869,290,0019/09
74,32-0,04%-0,030,009.458,540,0019/09
52,300+0,10%0,0500,0077.183,530,0019/09
36,77+1,18%0,430,005.559,040,0019/09
101,86-1,93%-2,000,0013.891,540,0019/09
91,03+0,96%0,870,005.040,800,0019/09
19,04-0,52%-0,100,004.724,440,0019/09
81,17+0,31%0,250,0011.705,150,0019/09
183,25-0,03%-0,060,0053.188,130,0019/09
58,80-1,28%-0,760,000,000,0019/09
107,14-0,28%-0,300,0019.013,030,0019/09
63,47-0,75%-0,480,000,000,0019/09
431,38-0,75%-3,260,0045.398,760,0019/09
14,15+0,93%0,130,0016.922,340,0019/09
66,86-0,12%-0,080,0022.515,930,0019/09
47,45+1,13%0,530,005.987,570,0019/09
177,13+1,12%1,970,0022.736,260,0019/09
130,57+0,01%0,010,0021.261,510,0019/09
238,60+0,33%0,790,0024.390,630,0019/09
61,15+0,56%0,340,0023.578,960,0019/09
118,52-0,24%-0,280,0026.069,450,0019/09
95,35-0,41%-0,390,0068.520,860,0019/09
58,21-0,89%-0,520,008.319,910,0019/09
67,89+0,03%0,020,0097.354,320,0019/09
85,81+0,18%0,150,008.234,520,0019/09
32,18-4,00%-1,340,009.538,860,0019/09
41,72-2,73%-1,170,007.928,110,0019/09
117,58-0,07%-0,080,0029.524,220,0019/09
342,74+0,89%3,040,0032.034,080,0019/09
67,10-0,59%-0,400,005.262,930,0019/09
159,73-1,11%-1,790,000,000,0019/09
107,93+0,41%0,440,0019.831,070,0019/09
96,34-1,87%-1,840,000,000,0019/09
146,80+0,10%0,140,008.453,970,0019/09
49,87-0,40%-0,200,0049.843,770,0019/09
53,54-1,02%-0,550,0032.041,210,0019/09
10,250+0,10%0,0100,006.731,310,0012/09
54,620-0,13%-0,0700,0079.095,220,0019/09
95,68+0,97%0,920,0035.776,310,0019/09
70,1900-1,14%-0,81000,005.989,920,0019/09
151,25+0,96%1,440,0023.167,380,0019/09
143,04-1,03%-1,490,0053.509,750,0019/09
56,03+0,85%0,470,0026.895,610,0019/09
34,1600+1,15%0,39000,0020.986,540,0019/09
29,09-0,58%-0,170,0023.144,260,0019/09
81,15+0,90%0,720,0012.192,600,0019/09
53,92-0,02%-0,010,0028.468,660,0019/09
85,10-0,29%-0,250,0020.454,460,0019/09
59,35+0,44%0,260,0032.429,780,0019/09
82,53-0,11%-0,090,0029.465,410,0019/09
27,61+1,32%0,360,0012.868,510,0019/09
104,55+1,36%1,400,0016.404,060,0019/09
86,81+0,78%0,670,0085.945,250,0019/09
52,74+0,53%0,280,0013.966,300,0019/09
80,83-0,70%-0,570,0098.471,240,0019/09
19,05-0,26%-0,050,008.839,100,0019/09
189,62-1,17%-2,240,0074.171,380,0019/09
90,32+0,95%0,850,0011.245,940,0019/09
102,78+0,79%0,810,0079.701,990,0019/09
72,83-0,80%-0,590,0046.346,220,0019/09
77,89+0,46%0,360,009.059,030,0019/09
66,07-0,45%-0,300,0012.169,840,0019/09
61,25-0,16%-0,100,007.760,130,0019/09
9,35+0,65%0,060,003.691,400,0019/09
120,58-0,12%-0,140,0033.273,690,0019/09
43,60+0,02%0,010,005.493,430,0019/09
26,27+0,92%0,240,0020.977,150,0019/09
39,04-1,34%-0,530,0036.561,040,0019/09
66,21-1,78%-1,200,0019.153,830,0019/09
38,46-1,18%-0,460,000,000,0019/09
224,45-1,16%-2,630,0013.788,100,0019/09
16,81-3,22%-0,560,003.109,020,0019/09
15,70-2,73%-0,440,003.481,140,0019/09
113,00+0,87%0,970,0090.435,490,0019/09
57,54-0,98%-0,570,0017.508,170,0019/09
129,89+0,36%0,460,0010.981,760,0019/09
113,65+0,78%0,880,0090.683,630,0019/09
194,65-1,79%-3,540,00188.170,280,0019/09
107,99-0,85%-0,930,009.541,980,0019/09
49,26+0,59%0,290,0011.117,120,0019/09
116,97-0,53%-0,620,0080.572,780,0019/09
53,16+1,49%0,780,0088.957,910,0019/09
72,71+0,71%0,510,0032.117,800,0019/09
106,18-0,62%-0,660,009.748,340,0019/09
68,20-0,99%-0,680,000,000,0019/09
105,41+0,31%0,330,0010.534,640,0019/09
81,71-0,07%-0,060,0013.445,860,0019/09
49,34+2,60%1,250,00201.318,780,0019/09
153,00-0,13%-0,200,0038.574,190,0019/09
62,15-0,02%-0,010,0024.451,760,0019/09
27,14-0,66%-0,180,009.572,770,0019/09
105,41+0,55%0,580,00192.852,190,0019/09
73,37-1,60%-1,190,000,000,0019/09
115,18-0,35%-0,410,0015.236,760,0019/09
80,0500+0,06%0,05000,00239.185,240,0019/09
81,21-1,68%-1,390,0086.891,830,0019/09
98,4300+0,34%0,33000,00151.924,830,0019/09
78,26+0,10%0,080,0034.437,200,0019/09
184,75-2,22%-4,200,0014.748,200,0019/09
215,00-2,95%-6,540,0084.379,520,0019/09
65,00-0,73%-0,480,0020.512,480,0019/09
181,44-1,92%-3,560,0047.653,870,0019/09
53,36+1,23%0,650,00264.876,090,0019/09
89,92+0,83%0,740,0026.515,160,0019/09
57,34-0,69%-0,400,0014.564,390,0019/09
33,28-0,27%-0,090,000,000,0019/09
171,06+0,13%0,220,0012.486,050,0019/09
41,990+0,02%0,0100,0013.447,370,0025/08
30,50-0,26%-0,080,0025.212,850,0019/09
151,84-0,17%-0,260,0020.763,570,0019/09
170,63-0,23%-0,390,009.844,340,0019/09
101,52+0,05%0,050,0010.442,010,0019/09
147,010+2,20%3,1700,0015.078,230,0019/09
48,44-0,37%-0,180,0024.596,030,0019/09
32,44+0,46%0,150,008.243,820,0019/09
69,82+0,17%0,120,0017.357,360,0019/09
39,03-0,36%-0,140,0011.110,670,0019/09
63,83+0,27%0,170,0011.461,860,0019/09
75,76+0,07%0,050,0026.116,580,0019/09
115,48-0,71%-0,820,0023.347,560,0019/09
44,41+1,02%0,450,008.978,470,0019/09
64,78-0,64%-0,420,0031.684,650,0019/09
(1) Millones de Dolares

Flash de noticias Argentina

Ver todos
Nuestros partners: CanalPDA | Boxoffice - Industria del cine | ilSole - English version | Empresite: España - Colombia

Copyright 2006-2016, Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización | Política de cookies | Cloud Hosting en Acens