PuntosVariaciónHora
2.265,20-0,27%  -6,11 puntos18:34:24
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M178,510+0,01%0,0200,00107.199,360,0018:15
ABBOTT LABS40,34-0,30%-0,120,0069.591,750,0018:15
ABBVIE60,96-0,31%-0,190,0099.163,540,0018:15
ACCENTURE114,82-0,22%-0,250,0089.948,590,0018:15
ACE N131,43+0,02%0,020,0063.005,220,0018:15
ACTIVISION BLIZZAR38,530-1,13%-0,4400,0028.688,040,0018:30
ADOBE SYSTEMS110,9700+0,23%0,26000,0054.879,670,0018:30
ADVANCE AUTO PARTS167,78-2,17%-3,720,0012.285,420,0018:15
AES11,22-1,67%-0,190,007.412,430,0018:15
AETNA119,20-2,72%-3,330,0041.718,500,0018:15
AFFILIATED MANAGERS142,86-0,44%-0,630,007.819,980,0018:15
AFLAC69,35-1,04%-0,730,0028.281,470,0018:15
AGILENT TECH47,39-0,48%-0,230,0015.250,850,0018:15
AIR PROD.&CHEMICALS146,07-0,38%-0,550,0031.616,710,0018:15
AKAMAI TECH67,970-1,71%-1,1800,0011.771,400,0018:30
ALCOA RG21,33+0,19%0,040,009.348,360,0018:15
ALEXION PHARM131,49-0,36%-0,480,0029.590,200,0018:30
ALLEGION65,07-0,14%-0,090,006.276,330,0018:15
ALLIANCE DATA SYST228,55-0,87%-2,000,0013.174,300,0018:15
ALLSTATE74,15-0,52%-0,390,0027.299,980,0018:15
ALPHABET-A844,43+1,96%16,260,00249.539,340,0018:30
ALPHABET-C819,31+1,78%14,290,00281.951,220,0018:30
ALTRIA70,55+0,77%0,540,00137.396,570,0018:15
AMAZON.COM817,880+1,18%9,5500,00386.627,700,0018:30
AMER WTR WORKS71,77-0,22%-0,160,0012.745,040,0018:15
AMEREN51,98-0,13%-0,070,0012.617,010,0018:15
AMERICAN AIRLINES46,94-2,21%-1,060,0023.840,560,0018:30
AMERICAN ELEC.62,71-0,32%-0,200,0030.825,400,0018:15
AMERICAN EXPRESS75,9700-0,30%-0,23000,0069.498,090,0018:15
AMERICAN INT65,49-1,58%-1,050,0067.287,620,0018:15
AMERICAN TOWER REIT104,78+0,56%0,580,0044.825,940,0018:15
AMERIPRISE FINCL112,86-0,17%-0,190,0017.842,010,0018:15
AMERISOURCEBERGEN84,88+1,35%1,130,0018.693,110,0018:15
AMETEK50,46-0,69%-0,350,0011.653,760,0018:15
AMGEN INC152,72-1,26%-1,950,00113.869,390,0018:30
AMPHENOL-A67,98-0,90%-0,620,0020.930,260,0018:15
ANADARKO PETROLEUM69,86-0,24%-0,170,0038.938,630,0018:15
ANALOG DEVICES72,78-0,14%-0,100,0022.404,000,0018:30
AON 111,70-0,33%-0,370,0036.325,760,0018:15
APACHE60,77-1,68%-1,040,0023.111,040,0018:15
APPLE120,080+0,07%0,0800,00631.148,230,0018:30
APPLIED MATERIALS33,750-0,27%-0,0900,0036.334,240,0018:30
APTMNT INV REIT-A45,16+0,89%0,400,007.081,920,0018:15
ARCHER-DANIELS MID.44,71-0,04%-0,020,0025.602,410,0018:15
ASSURANT95,97-0,19%-0,180,005.468,080,0018:15
AT&T42,000+1,33%0,5500,00256.386,750,0018:15
AUT.DATA PROCESSIN102,20-1,01%-1,040,0046.033,200,0018:30
AUTODESK INC81,540-0,16%-0,1300,0018.131,670,0018:30
AUTONATION52,18+0,95%0,490,005.262,380,0018:15
AUTOZONE739,35-3,98%-30,670,0021.222,190,0018:15
AVALONBAY COM REIT176,90-0,04%-0,070,0024.262,740,0018:15
AVERY DENNISON72,89+0,66%0,480,006.487,490,0018:15
BAKER HUGHES61,42-0,90%-0,560,0025.989,150,0018:15
BALL75,38+0,53%0,400,0013.174,240,0018:15
BANK OF AMERICA22,560-0,35%-0,0800,00226.837,500,0018:15
BANK OF NY MELLON43,87-1,55%-0,690,0046.528,100,0018:15
BAXTER46,02-0,45%-0,210,0025.025,760,0018:15
BB&T45,40-0,04%-0,020,0036.879,230,0018:15
BECTON DICKINSON&CO170,88-0,82%-1,410,0039.640,110,0018:15
BED BATH & BEYOND39,97-1,75%-0,710,006.002,090,0018:30
BERKSHIRE HATHAWY-B158,81-0,87%-1,400,00204.998,470,0018:15
BEST BUY43,54+0,42%0,180,0013.635,750,0018:15
BIOGEN IDEC276,02-1,65%-4,640,0060.222,440,0018:30
BLACKROCK378,06-0,88%-3,340,0061.665,490,0018:15
BOEING CO157,840-1,06%-1,6900,0097.314,720,0018:15
BORGWARNER39,50-0,90%-0,360,008.408,670,0018:15
BOSTON PROP REIT130,60+1,04%1,350,0020.069,740,0018:15
BOSTON SCIENTIFIC23,68-0,92%-0,220,0032.326,210,0018:15
BRISTOL MYERS50,00+1,56%0,770,0083.820,540,0018:15
BROADCOM191,00-0,04%-0,080,0052.701,680,0018:30
BROWN NON VTG-B45,45+0,96%0,430,009.759,050,0018:15
C.H. ROBINSON WRLD73,68+0,11%0,080,0010.410,700,0018:30
CA32,45-0,37%-0,120,0013.575,520,0018:30
CABOT OIL & GAS22,18+0,23%0,050,0010.317,020,0018:15
CAMPBELL SOUP63,12+0,45%0,280,0019.344,270,0018:15
CAPITAL ONE FINL86,87-0,54%-0,470,0041.962,630,0018:15
CARDINAL HEALTH74,72-0,41%-0,310,0023.934,330,0018:15
CARMAX67,13+0,72%0,480,0012.525,570,0018:15
CARNIVAL53,77+0,88%0,470,0031.779,580,0018:15
CATERPILLAR94,460-0,13%-0,1200,0055.067,030,0018:15
CBRE GROUP-A30,04-0,69%-0,210,0010.118,380,0018:15
CBS-B63,26-0,36%-0,230,0024.780,720,0018:15
CELGENE CORP112,3100-0,31%-0,35000,0087.396,440,0018:30
CENTENE63,09-0,35%-0,220,0010.721,770,0018:15
CENTERPOINT ENERGY25,44-0,63%-0,160,0010.954,410,0018:15
CENTURYLINK25,81+0,98%0,250,0014.011,670,0018:15
CERNER CORP50,79-2,08%-1,080,0017.174,130,0018:30
CF INDUSTRIES HLDG35,25+3,07%1,050,008.138,020,0018:15
CHARLES SCHWAB41,19-0,29%-0,120,0054.551,410,0018:15
CHESAPEAKE ENERGY6,68-0,15%-0,010,005.910,020,0018:15
CHEVRON115,39-0,18%-0,210,00217.999,600,0018:15
CHIPOTLE MEXICAN407,72+0,62%2,520,0011.756,250,0018:15
CHURCH & DWIGHT45,53-0,04%-0,020,0011.750,950,0018:15
CIGNA 145,31+0,37%0,540,0037.119,270,0018:15
CIMAREX ENERGY137,18-0,58%-0,800,0013.049,030,0018:15
CINCINNATI FINANCL69,73-0,77%-0,540,0011.490,460,0018:30
CINTAS113,84-0,04%-0,040,0011.926,140,0018:30
CISCO SYSTEMS30,270+0,56%0,1700,00151.923,000,0018:30
CITIGROUP55,68-0,77%-0,430,00155.185,090,0018:15
CITIZENS FINL GROUP35,89+0,20%0,070,0018.343,140,0018:15
CITRIX SYSTEMS92,450-0,58%-0,5400,0014.376,950,0018:30
CLOROX CO.121,00-0,35%-0,420,0015.552,240,0018:15
CME GROUP-A116,24-0,36%-0,420,0039.459,280,0018:30
CMS ENERGY CORP42,29-0,09%-0,040,0011.812,110,0018:15
COACH 35,44+0,37%0,130,009.933,340,0018:15
COCA-COLA41,43+0,27%0,110,00178.772,170,0018:15
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
COGZT TECH SLTS A56,170-1,20%-0,6800,0034.066,460,0018:30
COLGATE PALMOLIVE67,55-0,59%-0,400,0060.179,090,0018:15
COMCAST CLASS A73,260-0,42%-0,3100,00174.344,830,0018:30
COMERICA INC67,04+0,12%0,080,0011.768,810,0018:15
CONAGRA FOODS38,89-0,61%-0,240,0016.905,830,0018:15
CONCHO RES135,99-0,12%-0,160,0019.896,510,0018:15
CONOCOPHILLIPS49,94-1,56%-0,790,0061.746,930,0018:15
CONSOLIDATED EDISON72,96-0,16%-0,120,0022.179,590,0018:15
CONSTELLATION BRD-A151,55+0,98%1,470,0026.195,870,0018:15
CORNING INC24,77-0,08%-0,020,0023.580,870,0018:15
COSTCO WHOLESALE163,010-0,75%-1,2300,0071.574,210,0018:30
CR BARD231,29-0,07%-0,170,0017.027,230,0018:15
CROWN CASTLE INTL87,06+0,28%0,240,0031.423,110,0018:15
CSRA32,08-1,41%-0,460,005.229,640,0018:15
CSX45,99+3,74%1,660,0042.476,960,0018:30
CUMMINS141,47-0,08%-0,110,0023.761,120,0018:15
CVS CAREMARK81,25-0,38%-0,310,0086.701,500,0018:15
D R HORTON28,74+1,52%0,430,0010.733,970,0018:15
DANAHER80,00-0,66%-0,530,0055.391,510,0018:15
DARDEN RESTAURANTS73,00-0,60%-0,440,009.049,150,0018:15
DAVITA HLTH CARE63,12+0,16%0,100,0012.477,650,0018:15
DEERE & CO107,12+0,36%0,380,0034.097,670,0018:15
DELPHI AUTOMOTIVE70,07-0,83%-0,590,0020.691,510,0018:15
DELTA AIR LINES48,77-3,43%-1,730,0036.046,100,0018:15
DENTSPLY INTL55,59-0,75%-0,420,0012.892,370,0018:30
DEVON ENERGY45,63-1,36%-0,630,0023.897,100,0018:15
DIAMOND OFFSHORE17,51-3,47%-0,630,002.393,610,0018:15
DISCOVER FNCL SRVCS69,28-1,31%-0,920,0027.339,720,0018:15
DISCOVERY COMM-C27,58+0,99%0,270,006.472,170,0018:30
DISCOVERY HLDG A28,2700+1,36%0,38000,004.287,850,0018:30
DOLLAR GENERAL70,46-0,76%-0,540,0019.465,580,0018:15
DOLLAR TREE75,55-1,32%-1,010,0017.828,110,0018:30
DOMINION RES75,58-0,28%-0,210,0047.344,730,0018:15
DOVER CORP.78,47-0,70%-0,550,0012.148,120,0018:15
DOW CHEMICAL57,14-0,42%-0,240,0069.448,720,0018:15
DR PEPPER SNAP91,21+0,56%0,510,0016.701,540,0018:15
DTE ENERGY98,03-0,38%-0,370,0017.590,150,0018:15
DU PONT(EI) DE NMR72,7800-0,34%-0,25000,0063.044,680,0018:15
DUKE ENERGY77,03-0,39%-0,300,0053.020,930,0018:15
DUN & BRADSTREET122,47-0,22%-0,270,004.495,700,0018:15
E TRADE FNCL36,23-0,44%-0,160,009.933,910,0018:30
EASTMAN CHEMICAL76,77+0,04%0,030,0011.270,470,0018:15
EATON CORP -NPV-67,74-0,28%-0,190,0031.953,170,0018:15
EBAY30,270-1,21%-0,3700,0033.761,380,0018:30
ECOLAB INC119,35+0,80%0,950,0034.712,180,0018:15
EDISON INTL71,82-0,21%-0,150,0023.367,180,0018:15
EDWARDS LIFESCNS 95,00-0,53%-0,510,0020.370,050,0018:15
ELECTRONIC ARTS79,8800-0,30%-0,24000,0024.098,190,0018:30
ELI LILLY & CO76,32-0,64%-0,490,0084.176,050,0018:15
EMC29,05+0,97%0,280,0056.816,910,006/09
EMERSON ELECTRIC58,29-0,92%-0,540,0037.461,880,0018:15
ENDO INTERNAT12,17-1,38%-0,170,001.845,540,0018:30
ENTERGY70,68-0,69%-0,490,0012.679,570,0018:15
EOG RESOURCES103,46-1,91%-2,010,0059.761,370,0018:15
EQT62,42-0,70%-0,440,0010.830,200,0018:15
EQUIFAX INC118,18+0,08%0,100,0014.134,230,0018:15
EQUINIX385,35+0,54%2,080,0027.554,910,0018:30
EQUIY RES REIT-SBI63,02-0,54%-0,340,0023.033,110,0018:15
ESSEX PROPERTY REIT231,11+1,12%2,570,0015.166,630,0018:15
ESTEE LAUDER-A79,65+0,03%0,020,0017.691,160,0018:15
EXELON35,30-1,40%-0,500,0032.646,840,0018:15
EXPEDIA119,99+0,06%0,070,0016.485,430,0018:30
EXPEDIT INTL WASH52,110-2,18%-1,1600,009.388,500,0018:30
EXPRESS SCRIPTS70,6100-1,59%-1,14000,0043.447,120,0018:30
EXXON MOBIL84,97-1,07%-0,920,00351.950,600,0018:15
F5 NETWORKS INC141,14-0,68%-0,960,009.214,780,0018:30
FACEBOOK CL A128,93+1,49%1,890,00301.790,800,0018:30
FASTENAL50,980-0,51%-0,2600,0014.744,370,0018:30
FED RLTY INV REIT141,72+0,71%1,000,0010.152,760,0018:15
FEDEX 185,46-0,15%-0,270,0049.506,770,0018:15
FIDELITY NATIONAL80,07+0,35%0,280,0026.274,640,0018:15
FIFTH THIRD BANCORP26,50+0,80%0,210,0020.000,150,0018:30
FIRST SOLAR33,66-3,14%-1,090,003.491,660,0018:30
FIRSTENERGY29,61-1,43%-0,430,0012.647,520,0018:15
FISERV108,660-0,83%-0,9100,0023.555,060,0018:30
FLIR SYSTEMS34,60-0,26%-0,090,004.689,680,0018:30
FLOWSERVE50,00-0,52%-0,260,006.506,950,0018:15
FLUOR (NEW)52,57-0,42%-0,220,007.305,070,0018:15
FMC CORP60,74+0,71%0,430,008.115,980,0018:15
FMC TECHNOLOGIES35,85-0,42%-0,150,008.062,080,0013/01
FOOT LOCKER68,79-0,51%-0,350,009.090,830,0018:15
FORD MOTOR12,31-0,40%-0,050,0047.946,670,0018:15
FRANKLIN RESOURCES40,40-0,52%-0,210,0022.900,320,0018:15
FREEPORT MCMORAN15,72+1,35%0,210,0022.622,400,0018:15
FRONTIER COMM-B3,54+1,43%0,050,004.105,590,0018:30
GANNETT CO21,62+0,79%0,170,004.630,320,0018:15
GAP23,76-1,82%-0,440,009.505,340,0018:15
GARMIN48,1800+0,65%0,31000,009.539,410,0018:30
GENERAL DYNAMICS177,23-0,59%-1,050,0053.808,600,0018:15
GENERAL ELECTRIC29,7500-2,55%-0,78000,00262.516,620,0018:15
GENERAL GROWTH REIT25,62+2,52%0,630,0022.781,970,0018:15
GENERAL MILLS62,12-0,48%-0,300,0035.966,500,0018:15
GENERAL MOTORS36,65-0,97%-0,360,0055.699,530,0018:15
GENUINE PARTS CO.96,25-3,50%-3,490,0014.249,030,0018:15
GILEAD SCIENCES70,6900-0,45%-0,32000,0093.348,350,0018:30
GLOBAL PAYMENTS78,39-0,87%-0,690,0011.914,590,0018:15
GOLDMAN SACHS232,67+0,20%0,470,0092.711,910,0018:15
GOODYEAR T & RUBBER30,45-0,23%-0,070,007.964,710,0018:30
H&R.BLOCK22,91-0,99%-0,230,004.752,300,0018:15
HALLIBURTON54,80-2,92%-1,650,0047.553,430,0018:15
HANESBRANDS22,53+0,72%0,160,008.499,990,0018:15
HARLEY-DAVIDSON59,26+1,09%0,640,0010.469,410,0018:15
HARMAN IND INC110,70+0,10%0,110,007.717,340,0018:15
HARRIS100,71+0,52%0,520,0012.514,670,0018:15
HARTFORD47,70-1,26%-0,610,0018.029,260,0018:15
HASBRO INC83,92-0,08%-0,070,0010.484,650,0018:30
HCA HLDGS79,84+0,16%0,130,0029.982,350,0018:15
HCP REIT30,33+0,86%0,260,0014.160,810,0018:15
HEALTH CARE REIT67,68+1,38%0,920,0024.434,630,0018:15
HELMERICH&PAYNE76,80-1,53%-1,190,008.301,390,0018:15
HENRY SCHEIN155,35-0,99%-1,550,0012.487,770,0018:30
HERSHEY105,30-0,26%-0,270,0015.920,530,0018:15
HESS57,15-1,43%-0,830,0018.069,560,0018:15
HEWLETT PACKARD14,67-0,41%-0,060,0025.010,440,0018:15
HOLOGIC39,2600-0,23%-0,09000,0010.931,070,0018:30
HOME DEPOT138,0700+1,82%2,47000,00167.838,220,0018:15
HONEYWELL117,41-0,35%-0,410,0089.374,360,0018:15
HORMEL FOODS36,19-0,22%-0,080,0019.137,330,0018:15
HOST HOTELS REIT18,24-0,49%-0,090,0013.461,850,0018:15
HP ENTERPRISE22,57-1,35%-0,310,0037.491,680,0018:15
HUMANA205,02+2,24%4,490,0029.979,770,0018:15
HUNTINGTON BANCSHS13,06-0,46%-0,060,0014.172,690,0018:30
IBM171,03+0,28%0,480,00162.420,220,0018:15
ILLINOIS TOOL WORKS124,05+0,25%0,310,0043.387,700,0018:15
ILLUMINA160,89+0,72%1,150,0023.664,860,0018:30
INGERSOLL-RAND78,42-0,28%-0,220,0022.580,230,0018:15
INTEL CORP36,7700-0,46%-0,17000,00174.537,370,0018:30
INTERCONEXCH GR56,84-0,98%-0,560,0033.899,930,0018:15
INTERPUBLIC GROUP23,10+0,09%0,020,009.149,090,0018:15
INTL FLAVORS&FRAGR117,37-0,64%-0,760,009.307,680,0018:15
INTL PAPER54,31+1,15%0,620,0022.271,320,0018:15
INTUIT117,10+0,00%0,000,0030.025,100,0018:30
INTUITIVE SURGICAL655,030-0,26%-1,7200,0025.391,140,0018:30
INVESCO30,46-0,20%-0,060,0012.693,240,0018:15
IRON MOUNT REIT34,97+0,84%0,290,009.216,720,0018:15
J.B HUNT TRANSPORT94,50-0,02%-0,020,0010.594,440,0018:30
J.P.MORGAN CHASE83,7100+0,05%0,04000,00299.715,420,0018:15
JACOBS ENGIN GROUP57,12-0,45%-0,260,006.884,900,0018:15
JM SMUCKER133,49-0,06%-0,080,0015.546,310,0018:15
JOHNSON & JOHNSON113,9100-0,21%-0,24000,00310.657,520,0018:15
JUNIPER NETWORKS27,50+0,26%0,070,0010.481,710,0018:15
KANSAS CITY SO85,60-2,63%-2,310,009.215,220,0018:15
KELLOGG72,29+0,11%0,080,0025.352,900,0018:15
KEYCORP17,69-0,95%-0,170,0019.144,810,0018:15
KIMBERLY-CLARK116,98+0,65%0,760,0041.828,970,0018:15
KIMCO REALTY REIT25,35+0,80%0,200,0010.763,780,0018:15
KINDER MORGAN22,14-1,56%-0,350,0049.614,300,0018:15
KLA-TENCOR82,10+0,66%0,540,0012.793,130,0018:30
KOHLS40,11-1,04%-0,420,007.064,210,0018:15
KRAFT FOODS A44,86-0,75%-0,340,0069.305,480,0018:30
KROGER33,53-1,64%-0,560,0031.506,920,0018:15
L-3 COMMUNICATIONS152,11-0,56%-0,860,0011.735,100,0030/12
LABORATORY CORP 132,54+0,11%0,140,0013.662,950,0018:15
LAM RESEARCH CORP112,770+0,37%0,4200,0018.344,420,0018:30
LEGG MASON32,79+1,99%0,640,003.295,850,0018:15
LEGGETT & PLATT47,44-0,57%-0,270,006.304,360,0018:15
LENNAR-A43,75-0,23%-0,100,008.569,190,0018:15
LEUCADIA NATIONAL22,91-0,95%-0,220,008.230,100,0018:15
LEVEL 3 COMM59,23+0,58%0,340,0021.222,760,0018:15
LIMITED BRANDS61,16-0,29%-0,180,0017.463,320,0018:15
LINCOLN NATL66,70-0,34%-0,230,0015.249,550,0018:15
LINEAR TECHNOLOGY62,370-0,10%-0,0600,0014.995,930,0018:30
LOCKHEED MARTIN257,48-0,10%-0,250,0074.940,680,0018:15
LOEWS45,93-0,22%-0,100,0015.463,070,0018:15
LOWE'S COM72,58+1,14%0,820,0063.116,110,0018:15
LYONDELLBASELL IND91,16+0,30%0,270,0038.712,690,0018:15
M&T BANK155,94-0,69%-1,090,0024.266,660,0018:15
MACERICH REIT70,08+0,29%0,200,0010.092,370,0018:15
MACY'S INC29,63-0,24%-0,070,009.035,610,0018:15
MALLINCKRODT45,64-0,95%-0,440,005.360,790,0018:15
MARATHON OIL17,42-1,08%-0,190,0014.728,770,0018:15
MARATHON PETRO48,72-0,08%-0,040,0025.641,260,0018:15
MARRIOTT INTL-A84,37-0,01%-0,010,0032.902,220,0018:30
MARSH & MCLENNAN67,56-0,63%-0,430,0034.892,810,0018:15
MARTIN MARIETTA227,36-0,17%-0,390,0014.397,940,0018:15
MASCO32,03+0,16%0,050,0010.505,830,0018:15
MASTERCARD-A109,63-0,30%-0,330,00117.377,080,0018:15
MATTEL30,24+0,73%0,220,0010.363,970,0018:30
MC DONALD'S CORP121,3800-0,72%-0,88000,00100.865,680,0018:15
MCCORMICK NON VTG93,17-0,15%-0,140,0010.672,770,0018:15
MCGRAW-HILL CO116,11+0,09%0,110,0030.040,050,0018:15
MCKESSON149,32-0,64%-0,960,0033.761,570,0018:15
MEAD JOHNSON74,67-0,23%-0,170,0013.789,600,0018:15
MEDTRONIC74,77-0,29%-0,220,00106.070,450,0018:15
MERCK AND CO. NEW61,81-1,15%-0,720,00170.391,100,0018:15
METLIFE54,10-0,42%-0,230,0059.551,160,0018:15
MICHAEL KORS42,56+0,24%0,100,007.622,230,0018:15
MICROCHIP TECH67,03+0,15%0,100,0014.488,200,0018:30
MICRON TECHNOLOGY21,89-0,32%-0,070,0024.117,180,0018:30
MICROSOFT62,960+0,35%0,2200,00489.108,420,0018:30
MOHAWK INDUSTRIES209,52+1,15%2,380,0015.562,850,0018:15
MOLSON COORS-B NVTG96,19-1,46%-1,430,0018.676,870,0018:15
MONSANTO108,44-0,13%-0,140,0047.565,660,0018:15
MONSTER BEVERAGE43,52+0,02%0,010,0024.888,790,0018:30
MOODY'S101,77+0,74%0,750,0019.404,890,0018:15
MORGAN STANLEY41,96-1,48%-0,630,0078.611,670,0018:15
MOSAIC31,55+0,86%0,270,0011.011,500,0018:15
MOTOROLA SOLTN82,44+0,10%0,080,0013.677,050,0018:15
MURPHY OIL31,30-1,63%-0,520,005.372,640,0018:15
MYLAN36,03-2,81%-1,040,0017.737,020,0018:30
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
NASDAQ OMX GRP67,32-0,06%-0,040,0011.093,380,0018:30
NATL OILWELL VARCO38,43-1,66%-0,650,0014.450,180,0018:15
NAVIENT15,91-0,31%-0,050,004.807,140,0018:30
NETAPP36,17-0,55%-0,200,009.938,380,0018:30
NETFLIX137,39-0,87%-1,210,0059.136,180,0018:30
NEWELL RUBBERMAID46,42+0,74%0,340,0022.448,480,0018:15
NEWFIELD EXPLORATN41,16-1,58%-0,660,008.196,030,0018:15
NEWMONT MINING35,88+2,40%0,840,0019.093,730,0018:15
NEWS CL A30,00-0,17%-0,050,0031.635,630,0018:30
NEWS CORP-A11,96-0,08%-0,010,004.565,310,0018:30
NEWS-B12,40+0,40%0,050,002.480,410,0018:30
NEXTERA ENERGY118,78-0,40%-0,480,0055.506,760,0018:15
NIELSEN HLD40,54-1,00%-0,410,0015.107,870,0018:15
NIKE53,24+0,08%0,040,0070.250,200,0018:15
NISOURCE22,20-1,38%-0,310,007.142,190,0018:15
NOBLE ENERGY39,77-1,09%-0,440,0017.135,910,0018:15
NORDSTROM44,41-0,52%-0,230,007.713,730,0018:15
NORFOLK SOUTHERN113,55-0,04%-0,040,0033.068,300,0018:15
NORTHEAST UTILITIES54,74-0,47%-0,260,0017.378,020,0018:15
NORTHERN TRUST82,67-0,83%-0,690,0018.903,350,0018:30
NORTHROP GRUMMAN231,69-0,18%-0,420,0040.675,970,0018:15
NRG ENERGY16,21+0,62%0,100,005.083,360,0018:15
NUCOR60,06-1,52%-0,930,0019.204,660,0018:15
NVIDIA105,09+1,04%1,080,0056.638,120,0018:30
O REILLY AUTOMOTIV264,99-3,29%-9,020,0025.159,740,0018:30
OCCID.PETROL CORP67,99-0,87%-0,600,0051.896,040,0018:15
OMNICOM GROUP INC84,94-0,22%-0,190,0020.047,510,0018:15
ONEOK55,89-1,24%-0,700,0011.789,230,0018:15
ORACLE39,68-0,48%-0,190,00162.631,630,0018:15
OWENS ILLINOIS19,18-0,52%-0,100,003.104,450,0018:15
PACCAR INC65,470-0,80%-0,5300,0022.970,710,0018:30
PARKER-HANNIFIN CO.142,50-0,01%-0,020,0018.982,600,0018:15
PATTERSON COMPANIE41,15+0,76%0,310,004.026,020,0018:30
PAYCHEX61,110-0,59%-0,3600,0021.923,520,0018:30
PAYPAL HOLDINGS41,62-0,17%-0,070,0050.099,940,0018:30
PENTAIR N58,80+0,00%0,000,0012.013,000,0018:15
PEOPLE'S UNTD18,66-0,16%-0,030,005.810,550,0018:30
PEPSICO104,01+0,75%0,770,00148.896,890,0018:15
PERKINELMER51,69-0,04%-0,020,005.652,540,0018:15
PERRIGO73,48-2,10%-1,580,0010.743,750,0018:15
PFIZER31,4600-0,98%-0,31000,00191.213,870,0018:15
PG&E60,99-0,60%-0,370,0030.908,880,0018:15
PHILIP MRRS INT94,76+0,20%0,190,00146.858,540,0018:15
PHILLIPS 6682,20-1,01%-0,840,0042.740,970,0018:15
PINNACLE WEST CAP77,20+0,23%0,180,008.586,150,0018:15
PIONEER NATURAL RES182,90-1,12%-2,070,0030.824,670,0018:15
PITNEY BOWES15,70-0,13%-0,020,002.898,760,0018:15
PNC FINL SER116,93-0,36%-0,420,0056.788,650,0018:15
PPG INDUSTRIES100,24+1,25%1,240,0026.394,240,0018:15
PPL34,36-0,12%-0,040,0023.318,010,0018:15
PRAXAIR116,68-0,60%-0,710,0033.299,190,0018:15
PRICELINE.COM1.554,99+0,65%9,980,0076.493,150,0018:30
PRINCIPAL FINANCIAL57,74-0,86%-0,500,0016.653,840,0018:15
PROCTER AND GAMBLE86,960-0,56%-0,4900,00233.078,950,0018:15
PROGRESSIVE (OHIO)36,44-0,27%-0,100,0021.079,370,0018:15
PROLOGIS REIT52,83+0,49%0,260,0027.752,240,0018:15
PRUDENTIAL FINANCL104,49-1,04%-1,100,0044.956,500,0018:15
PUBL SVCS ENTERPR43,27-1,07%-0,470,0021.869,890,0018:15
PUBLIC STORAGE REIT220,25+1,05%2,280,0038.325,290,0018:15
PULTEGROUP19,21+0,47%0,090,006.343,590,0018:15
PVH 92,20-0,67%-0,620,007.302,750,0018:15
QORVO61,85+1,36%0,830,007.899,320,0018:30
QUALCOMM INC54,880-12,72%-8,0000,0082.528,430,0018:30
QUANTA SERVICES34,77+0,32%0,110,005.007,220,0018:15
QUEST DIAGNOSTICS91,07+0,08%0,070,0012.588,510,0018:15
RALPH LAUREN-A89,29+0,44%0,390,005.017,090,0018:15
RANGE RESOURCES34,14-1,16%-0,400,008.457,310,0018:15
RAYTHEON147,05+0,10%0,140,0043.078,010,0018:15
REALTY INCOME REIT60,26+0,95%0,570,0015.541,290,0018:15
RED HAT74,06-0,19%-0,140,0013.196,880,0018:15
REGENERON PHARMA354,36-2,26%-8,200,0036.923,910,0018:30
REGIONS FINANCIAL13,91-0,93%-0,130,0017.122,860,0018:15
REPUBLIC SERVICES57,24-0,21%-0,120,0019.435,620,0018:15
REYNOLDS AMERICAN58,88+0,29%0,170,0084.058,830,0018:15
ROBERT HALF INTL48,64-0,53%-0,260,006.251,630,0018:15
ROCKWELL140,02-0,38%-0,540,0018.018,800,0018:15
ROCKWELL COLLINS90,71-0,75%-0,690,0011.841,290,0018:15
ROPER INDUSTRIES186,36+0,08%0,140,0018.815,540,0018:15
ROSS STORES65,11-1,35%-0,890,0025.598,160,0018:30
RYDER SYSTEM74,83+0,21%0,160,003.987,670,0018:15
RYL CARIBBEAN CRU84,96-0,09%-0,080,0018.699,610,0018:15
SALESFORCE.COM76,16+0,17%0,130,0053.126,860,0018:15
SCANA70,30-0,78%-0,550,0010.062,780,0018:15
SCHLUMBERGER84,27-2,57%-2,220,00120.832,370,0018:15
SCRIPPS NTWKS-A74,63+0,66%0,490,007.087,150,0018:30
SEAGATE TECHNOLOGY36,37-0,27%-0,100,0010.676,200,0018:30
SEALED AIR48,51+0,50%0,240,009.347,870,0018:15
SEMPRA ENERGY102,20-0,23%-0,240,0025.568,730,0018:15
SHERWIN-WILLIAMS CO284,00+0,13%0,380,0026.403,450,0018:15
SIGNET JEWELERS80,91+0,24%0,190,006.324,140,0018:15
SIMON PRP GRP REIT185,00+0,25%0,470,0058.110,460,0018:15
SKYWORKS SOLUTIONS90,17+1,69%1,500,0016.780,860,0018:30
SL GREEN REALT REIT109,61+1,40%1,510,0011.065,900,0018:15
SNAP-ON173,65-0,68%-1,190,0010.045,310,0018:15
SOUTHERN48,83-0,47%-0,230,0047.892,570,0018:15
SOUTHWEST AIRLINES49,94-2,25%-1,150,0030.733,720,0018:15
SOUTHWESTERN ENERGY9,19-2,34%-0,220,004.535,870,0018:15
SPECTRA ENERGY41,62-0,83%-0,350,0029.309,510,0018:15
ST JUDE MEDICAL INC80,82+0,16%0,130,0023.165,890,004/01
STAPLES INC9,060-1,09%-0,1000,005.867,930,0018:30
STARBUCKS57,760+0,17%0,1000,0083.998,410,0018:30
STATE STREET78,56-0,57%-0,450,0030.314,880,0018:15
STERICYCLE79,9200-0,54%-0,43000,006.783,070,0018:30
STNLY BLCK&DECK120,47+0,40%0,480,0018.073,600,0018:15
STRYKER121,41-0,28%-0,340,0045.484,650,0018:15
SUNTRUST BANKS INC55,14+0,55%0,300,0027.126,390,0018:15
SYMANTEC CORP26,7600+0,41%0,11000,0016.679,580,0018:30
SYNCHRONY FINANCIAL35,77-1,30%-0,470,0029.502,150,0018:15
SYSCO53,52-0,54%-0,290,0029.228,010,0018:15
T ROWE PRICE GRP73,45-0,34%-0,250,0017.887,470,0018:30
TARGET63,85-0,39%-0,250,0035.740,680,0018:15
TE CONNECTIVITY70,52+0,86%0,600,0026.928,640,0018:15
TERADATA28,40-0,25%-0,070,003.674,870,0018:15
TESORO80,43-0,06%-0,050,009.355,670,0018:15
TEXAS INSTRUMENTS75,73+1,31%0,980,0075.421,190,0018:30
TEXTRON INC48,88-0,95%-0,470,0013.191,560,0018:15
THE KRAFT HEINZ88,80-0,17%-0,150,00107.947,520,0018:30
THE WESTERN UNION20,72-1,24%-0,260,009.995,290,0018:15
THERMO FISHER SCIEN142,79-0,50%-0,720,0056.389,850,0018:15
TIFFANY & CO78,74-0,86%-0,680,009.807,050,0018:15
TIME WARNER96,77+0,69%0,660,0074.437,140,0018:15
TJX COS74,49-1,32%-1,000,0048.544,380,0018:15
TORCHMARK CORP73,59-0,54%-0,400,008.728,320,0018:15
TOTAL SYST SERVICE53,06-0,69%-0,370,009.703,690,0018:15
TRACTOR SUPPLY74,71-0,68%-0,510,009.758,410,0018:30
TRANSOCEAN N14,76-3,59%-0,550,005.466,200,0018:15
TRAVELERS CIES118,04+0,02%0,020,0033.473,480,0018:15
TRIPADVISOR51,39-0,89%-0,460,006.844,410,0018:30
TWENTY-FIRST CENT-B29,51-0,14%-0,040,0023.496,480,0018:30
TYCO INTERNAT43,24+0,79%0,340,0040.447,490,0018:15
TYSON FOODS -A-61,75-1,31%-0,820,0017.780,180,0018:15
UDR REIT36,05-0,06%-0,020,009.628,960,0018:15
UNDER ARMOUR-A28,45-1,96%-0,570,005.220,970,0018:15
UNDER ARMOUR-C24,96-0,79%-0,200,005.474,010,0018:15
UNION PACIFIC107,99-0,56%-0,610,0088.756,910,0018:15
UNITED CONTL72,75-3,31%-2,490,0023.104,740,0018:15
UNITED RENTALS110,11-0,97%-1,080,009.280,700,0018:15
UNITED TECHNOLOGIE110,34-0,41%-0,450,0090.798,760,0018:15
UNITEDHEALTH GROUP159,07+0,26%0,410,00151.157,930,0018:15
UNIV HEALTH SERV-B111,43-1,17%-1,320,009.978,390,0018:15
UNUM44,83-0,42%-0,190,0010.405,900,0018:15
UPS114,46-0,43%-0,500,0078.807,680,0018:15
URBAN OUTFITTERS26,080-0,69%-0,1800,003.023,240,0018:30
US BANCORP50,97-0,45%-0,230,0086.547,000,0018:15
VALERO ENERGY66,25+0,02%0,010,0029.921,140,0018:15
VARIAN MED SYSTEMS90,00+0,09%0,080,008.406,800,0018:15
VENTAS REIT61,93+0,05%0,030,0021.919,390,0018:15
VERISIGN80,18-0,30%-0,240,008.401,510,0018:30
VERISK ANLYTCS-A81,18-0,22%-0,180,0013.575,250,0018:30
VERIZON COMMS52,41-0,59%-0,310,00213.309,870,0018:15
VERTEX PHARMA81,40+0,04%0,030,0020.172,560,0018:30
VF52,10+0,48%0,250,0021.579,180,0018:15
VIACOM CLASS B NEW40,32+0,22%0,090,0013.945,620,0018:30
VISA82,15+0,38%0,310,00152.292,340,0018:15
VOR RLT TR REIT-SBI107,20+1,33%1,410,0020.256,400,0018:15
VULCAN MATERIALS129,53-0,26%-0,340,0017.104,630,0018:15
WAL-MART STORES66,6500-0,79%-0,53000,00204.951,060,0018:15
WALGREENS BOOTS81,55-0,21%-0,170,0087.917,910,0018:30
WALT DISNEY CO107,1200-0,50%-0,54000,00169.438,260,0018:15
WASTE MANAGEMENT69,34-0,46%-0,320,0030.644,070,0018:15
WATERS145,28+2,71%3,840,0011.711,180,0018:15
WATSON PHARMACEUT214,82+0,22%0,480,0085.044,720,0018:15
WEC ENERGY GROUP58,39-0,19%-0,110,0018.425,740,0018:15
WELLPOINT150,16-0,31%-0,470,0039.349,350,0018:15
WELLS FARGO54,25-1,49%-0,820,00272.725,860,0018:15
WESTERN DIGITAL72,65+0,03%0,020,0020.608,360,0018:30
WESTROCK53,16+1,82%0,950,0013.252,560,0018:15
WEYERHAEUSER30,43+0,66%0,200,0022.819,520,0018:15
WHIRLPOOL186,99+0,74%1,370,0014.050,490,0018:15
WHOLE FOODS MARKET30,360-1,46%-0,4500,009.670,970,0018:30
WILLIAMS COMPANIES28,21+0,00%0,000,0023.353,480,0018:15
WILLIS TOWERS125,61-0,36%-0,460,0017.145,260,0018:30
WW GRAINGER245,83-0,26%-0,640,0014.658,280,0018:15
WYNDHAM WORLDWIDE78,61+0,52%0,410,008.449,680,0018:15
WYNN RESORTS92,640+2,00%1,8200,009.429,860,0018:30
XCEL ENERGY 40,81-0,63%-0,260,0020.744,790,0018:15
XEROX6,89-0,72%-0,050,006.974,780,0018:15
XILINX INC57,96-0,12%-0,070,0014.648,180,0018:30
XL GROUP37,31+0,13%0,050,0010.603,960,0018:15
XYLEM48,50-1,14%-0,560,008.680,920,0018:15
YAHOO INC42,40+0,83%0,350,0040.369,010,0018:30
YUM BRANDS64,41-0,26%-0,170,0023.620,470,0018:15
ZIMMER HLDGS114,16+0,45%0,510,0022.914,270,0018:15
ZIONS BANCORP42,31-0,35%-0,150,008.631,530,0018:30
ZOETIS-A53,75-0,41%-0,220,0026.592,880,0018:15
(1) Millones de Dolares