EURO STOXX 50®

11:50:00
Puntos3.480,18
Variación-0,08%
Puntos-2,65 pts


Día mín.3470,40
Día máx.3514,33
3.480,18
52 semanas mín.2908,70
52 semanas máx.3549,26
3.480,18
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
83,61+5,54%4,39320.965.196,56142.063,020,000,00%19/07
199,15-3,98%-8,25214.138,8539.732,5128,211,40%1/02
121,900-0,37%-0,45079.641.432,2552.482,7322,472,28%19/07
131,500-0,45%-0,600146.770.961,72103.111,350,000,00%19/07
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
72,02-0,03%-0,0265.051.530,9031.025,4526,181,76%19/07
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
23,580-0,23%-0,055110.649.451,0156.835,358,326,21%19/07
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,78-1,55%-0,08100.930.384,1031.829,167,655,51%19/07
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
41,995-0,89%-0,375179.548.581,6052.391,567,447,10%19/07
0,00+-100,00%0,000,000,000,000,00%1/01
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
75,300-0,58%-0,44080.827.251,1051.771,1119,852,73%19/07
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
6,2880-4,13%-0,2710364.812.916,0064.741,4213,765,10%19/07
13,750-0,54%-0,07547.061.233,5633.558,2313,485,62%19/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,22-0,56%-0,08149.612.189,0051.598,1612,165,80%19/07
119,100+0,25%0,30077.119.903,1051.805,1526,731,78%19/07
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
8,51-1,18%-0,10100.639.272,9653.426,8816,444,33%19/07
27,48+0,11%0,0359.769.327,9985.801,4322,663,79%19/07
10,08-1,52%-0,16165.789.776,0139.136,100,000,00%19/07
2,0080-2,05%-0,0420318.885.816,0035.054,489,478,78%19/07
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2221,582,16%1/02
248,000-1,04%-2,600102.147.675,60140.161,8732,361,68%19/07
181,30+0,69%1,25140.161.098,4598.430,6529,221,72%19/07
382,300-0,14%-0,550172.775.256,35194.919,5826,091,77%19/07
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
13,225-0,26%-0,03557.870.085,5035.179,2512,565,37%19/07
522,700+0,60%3,100106.951.499,6066.170,3619,692,30%19/07
133,30+2,58%3,35164.953.751,5057.804,6222,411,69%19/07
74,570+0,77%0,570167.207.533,1893.062,6412,674,27%19/07
4,00-1,03%-0,04176.207.236,0964.970,658,395,25%19/07
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
76,300+0,26%0,20088.255.744,5844.382,0215,383,24%19/07
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
22,370-1,52%-0,34598.905.812,0518.891,726,299,68%19/07
7,24-0,55%-0,0483.043.194,7637.642,9510,445,41%19/07
48,200+0,35%0,170215.604.937,72128.096,2010,725,32%19/07
93,000-0,15%-0,14088.558.523,5256.110,1615,613,20%19/07
24,910-0,40%-0,10084.060.893,1431.579,1724,242,19%19/07
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02