EURO STOXX 50®

11:50:00
Puntos3.571,39
Variación+0,53%
Puntos+18,74 pts


Día mín.3546,30
Día máx.3578,04
3.571,39
52 semanas mín.2908,70
52 semanas máx.3578,04
3.571,39
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
88,07+1,93%1,67406.006.204,42148.717,460,000,00%20/09
199,15-3,98%-8,25214.138,8539.732,5128,041,41%1/02
130,800+0,62%0,800252.682.737,6056.093,3423,302,21%20/09
120,100-3,21%-3,980386.321.991,2493.869,590,000,00%20/09
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
68,00+2,10%1,40159.176.940,4429.205,5024,321,89%20/09
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
23,390+2,12%0,485234.508.464,9856.237,757,896,45%20/09
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,90+2,41%0,12273.909.944,6532.059,207,375,52%20/09
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
45,295+1,22%0,545410.578.782,3456.447,157,536,79%20/09
0,00+-100,00%0,000,000,000,000,00%1/01
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
80,440+0,32%0,260251.111.583,1255.464,4020,652,62%20/09
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
6,5760-0,59%-0,0390557.966.145,0068.533,5914,035,01%20/09
14,450+1,26%0,180207.400.410,1735.202,0413,275,71%20/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,55+0,96%0,14422.262.116,0052.993,6913,166,12%20/09
132,100+0,92%1,200214.618.149,2557.757,5129,491,63%20/09
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
9,27-0,64%-0,06501.936.821,9159.828,9317,384,13%20/09
27,27+0,48%0,13158.196.370,7584.897,6022,123,90%20/09
9,73+1,06%0,10308.628.470,6238.022,520,000,00%20/09
2,1660+0,09%0,0020391.211.675,0038.013,629,928,25%20/09
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2223,351,99%1/02
249,000+0,69%1,700271.018.342,90139.600,3231,551,72%20/09
177,80+0,51%0,90519.951.738,8595.819,8427,031,82%20/09
370,050+0,75%2,750564.493.507,20186.049,2626,451,79%20/09
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
14,250+1,53%0,215265.827.574,1837.892,5113,105,08%20/09
468,950+1,36%6,300211.704.282,6558.865,1118,412,51%20/09
142,30-0,11%-0,15260.270.216,5062.184,0923,811,50%20/09
83,320+2,33%1,900665.055.877,02103.778,4813,613,96%20/09
3,76+0,98%0,04347.875.484,5062.251,467,965,76%20/09
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
80,520-0,84%-0,680252.300.400,7046.954,3816,453,04%20/09
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
26,220+0,87%0,225315.290.391,3622.142,787,298,46%20/09
6,91+2,34%0,16278.650.389,1735.669,9410,065,89%20/09
49,480+2,73%1,315780.062.429,33131.136,2610,895,70%20/09
98,640-0,06%-0,060323.633.793,5059.607,2816,732,99%20/09
24,940-0,64%-0,160384.436.826,6330.660,3422,862,19%20/09
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02