IBEX 35

11:38:00
Puntos9.170,50
Variación-0,60%
Puntos-55,20 pts


Día mín.9152,90
Día máx.9289,70
9.170,50
52 semanas mín.8286,20
52 semanas máx.9924,40
9.170,50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
98,10-0,91%-0,908.381.907,805.389,6720,333,75%19/07
7,91+1,57%0,127.249.468,352.144,3512,686,31%19/07
36,79+0,63%0,2321.817.485,1511.585,9511,694,91%19/07
173,50-0,34%-0,6024.562.688,7026.182,5018,624,26%19/07
72,02-0,03%-0,0265.051.530,9031.025,4526,181,76%19/07
14,85+0,95%0,144.950.616,0915.113,950,000,00%19/07
1,99-2,84%-0,0613.146.620,026.145,1810,175,62%19/07
6,37-0,59%-0,0414.699.132,595.741,9610,764,77%19/07
4,78-1,55%-0,08100.930.384,1031.829,167,655,51%19/07
2,41-3,83%-0,1047.786.504,0514.510,978,545,86%19/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
32,53-0,21%-0,0713.062.391,519.721,81156,490,33%19/07
22,62+0,98%0,223.207.694,562.912,8210,372,74%19/07
19,46-0,84%-0,1718.975.499,664.652,9310,898,35%19/07
3,906-0,51%-0,0206.576.223,87958,499,046,28%19/07
22,91-0,61%-0,1418.614.211,4724.298,3615,786,34%19/07
24,13+0,79%0,1939.783.343,6817.932,4133,903,17%19/07
28,58-1,28%-0,3728.295.817,7312.212,8826,561,35%19/07
5,02-1,14%-0,068.687.941,8710.039,844,905,71%19/07
8,51-1,18%-0,10100.639.272,9653.426,8816,444,33%19/07
27,48+0,11%0,0359.769.327,9985.801,4322,663,79%19/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,18+0,25%0,025.237.645,831.445,9211,060,00%19/07
9,86+0,36%0,044.449.346,325.015,0937,262,21%19/07
2,73+0,18%0,017.631.732,958.441,0610,725,67%19/07
20,75-1,19%-0,254.643.393,902.752,830,000,00%19/07
5,742-1,17%-0,0685.092.687,761.900,439,975,51%19/07
8,00+0,57%0,054.046.030,771.847,9414,792,09%19/07
12,44-0,16%-0,026.556.466,675.848,6520,154,20%19/07
22,58-0,44%-0,1020.115.370,4122.615,5815,946,05%19/07
17,68+0,14%0,0323.330.920,889.566,2913,075,98%19/07
13,31+0,23%0,0362.058.931,2520.686,318,436,81%19/07
0,89-2,72%-0,0320.407.796,405.047,396,706,39%19/07
4,00-1,03%-0,04176.207.236,0964.970,658,395,25%19/07
15,18+2,85%0,4229.360.379,6510.305,7019,210,65%19/07
7,24-0,55%-0,0483.043.194,7637.642,9510,445,41%19/07
47,00+0,04%0,023.029.538,342.187,3618,953,51%19/07