IBEX 35

11:38:00
Puntos9.931,00
Variación-1,51%
Puntos-152,60 pts


Día mín.9931,00
Día máx.10050,30
9.931,00
52 semanas mín.8409,10
52 semanas máx.10100,20
9.931,00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
116,70-1,02%-1,2010.140.921,706.434,6920,243,56%20/02
9,12-0,39%-0,045.980.458,142.479,2912,925,37%20/02
30,77+3,43%1,0246.366.163,069.939,499,256,44%20/02
167,95-0,89%-1,5019.302.487,8025.192,5017,374,60%20/02
71,62-2,32%-1,7056.425.503,5231.163,4624,041,95%20/02
15,34-0,97%-0,156.181.006,7015.915,130,000,00%20/02
1,71-1,24%-0,0213.836.502,915.288,799,847,01%20/02
6,13-1,70%-0,1111.079.761,845.554,9910,804,79%20/02
5,10-1,35%-0,0782.659.950,4734.432,977,955,15%20/02
2,70-1,85%-0,0533.530.026,4016.323,348,266,11%20/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
48,36-1,08%-0,5330.688.266,2518.661,36201,740,18%20/02
20,08+1,36%0,275.146.936,872.603,228,143,60%20/02
25,61-0,04%-0,0126.591.707,166.722,6713,916,55%20/02
3,664-1,19%-0,0445.444.278,67910,7226,331,58%20/02
25,82-1,15%-0,3030.441.135,4127.368,7415,996,14%20/02
29,76-2,27%-0,6940.463.599,6621.953,5355,312,48%20/02
33,91-0,47%-0,1618.453.710,9114.552,3328,401,30%20/02
7,55-2,10%-0,1610.205.795,3615.079,696,254,17%20/02
11,04-1,65%-0,19148.490.280,1771.699,4119,193,78%20/02
31,58-1,56%-0,5086.669.530,9498.517,3723,813,83%20/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,69-0,65%-0,074.051.358,081.897,2712,271,38%20/02
12,79-1,62%-0,216.713.261,656.539,4445,411,75%20/02
2,38-1,17%-0,038.916.420,257.381,699,306,20%20/02
17,67-2,38%-0,4311.198.444,462.337,930,000,00%20/02
5,000-0,24%-0,0122.014.123,061.635,548,787,86%20/02
7,35-0,54%-0,043.261.956,151.699,7816,021,99%20/02
13,26-0,30%-0,046.882.094,026.247,9519,394,16%20/02
24,28-1,34%-0,3323.236.595,5523.963,3716,506,02%20/02
19,56-0,28%-0,0627.419.047,2110.594,3515,405,52%20/02
12,30-0,45%-0,0679.495.455,4318.863,347,217,91%20/02
0,87-2,63%-0,0223.214.102,604.934,857,235,86%20/02
3,85-1,74%-0,07127.057.843,9364.602,928,355,86%20/02
16,08-0,19%-0,0322.973.529,3511.054,9629,790,19%20/02
6,29-3,82%-0,25231.098.424,2732.975,2310,126,40%20/02
50,90-0,88%-0,452.241.415,002.376,1521,363,45%20/02