IBEX 35

11:38:00
Puntos9.179,00
Variación+0,47%
Puntos+43,00 pts


Día mín.9132,20
Día máx.9210,90
9.179,00
52 semanas mín.8286,20
52 semanas máx.9665,40
9.179,00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
94,95-0,78%-0,7510.169.883,005.219,6117,223,66%20/09
8,18-0,85%-0,0725.079.413,532.212,5314,875,87%20/09
36,10+0,19%0,0760.970.383,7011.645,5211,245,24%20/09
163,95+0,31%0,5042.751.726,1524.540,0017,684,49%20/09
68,00+2,10%1,40159.176.940,4429.205,5024,321,89%20/09
13,82-1,57%-0,229.470.124,1014.102,270,000,00%20/09
1,73-3,05%-0,0523.123.760,355.314,888,406,65%20/09
5,85-2,27%-0,1426.564.325,335.261,9610,154,98%20/09
4,90+2,41%0,12273.909.944,6532.059,207,375,52%20/09
2,40+0,38%0,0181.612.424,9914.277,697,815,82%20/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
36,15+0,42%0,1538.713.526,6510.734,31250,270,28%20/09
22,84-2,23%-0,526.926.906,082.961,8410,752,57%20/09
20,81-1,05%-0,2257.459.484,184.982,3811,457,91%20/09
3,440-6,52%-0,24016.510.123,58849,1514,833,51%20/09
23,59-0,13%-0,0345.164.629,2225.081,8416,366,11%20/09
26,48+0,88%0,2364.759.052,6219.674,2933,903,17%20/09
26,48-2,18%-0,5969.322.083,5111.420,2825,821,42%20/09
5,41+2,81%0,1528.535.218,3110.709,174,546,14%20/09
9,27-0,64%-0,06501.936.821,9159.828,9317,384,13%20/09
27,27+0,48%0,13158.196.370,7584.897,6022,123,90%20/09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,34+0,18%0,027.760.476,811.468,8810,780,00%20/09
10,83+1,69%0,1821.237.414,065.523,2138,482,12%20/09
2,50-0,12%-0,0019.529.152,097.668,099,965,92%20/09
18,46+1,10%0,209.937.241,822.415,650,000,00%20/09
6,162+3,01%0,18017.502.435,292.029,4410,236,19%20/09
7,20-2,04%-0,156.322.416,291.642,3614,782,25%20/09
12,77+0,71%0,0924.211.283,755.970,7919,294,36%20/09
24,31+0,12%0,0356.933.320,2423.864,9616,335,96%20/09
18,31-1,29%-0,2440.056.763,269.912,5913,635,81%20/09
14,21-0,35%-0,05164.142.080,5222.870,718,716,79%20/09
0,88-0,88%-0,0133.271.830,044.959,617,026,58%20/09
3,76+0,98%0,04347.875.484,5062.251,467,965,76%20/09
13,51-4,32%-0,6146.957.891,409.229,4920,000,53%20/09
6,91+2,34%0,16278.650.389,1735.669,9410,065,89%20/09
43,70+0,64%0,2812.043.830,142.000,4320,653,64%20/09