IPC MEXICO

16:16:00
Puntos43.392,36
Variación+0,47%
Puntos+203,67 pts


Día mín.43195,83
Día máx.43434,24
43.392,36
52 semanas mín.38265,51
52 semanas máx.45599,57
43.392,36
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
105,73-0,33%-0,3566.788.185,21186.872,8717,720,00%15/11
15,91+0,82%0,1340.599.726,2682.233,0810,190,00%15/11
19,86+1,69%0,338.887.694,7842.066,739,420,00%15/11
52,84+1,19%0,62109.640.321,1444.265,4336,750,00%15/11
15,27+0,07%0,01474.286.941,68686.009,6016,710,00%15/11
330,33+0,42%1,3782.510.936,8891.670,3024,380,00%15/11
30,60+0,26%0,0877.154.152,2336.673,698,330,00%15/11
35,18+0,63%0,2233.180.663,85165.599,6721,560,00%15/11
41,63-1,35%-0,5714.806.296,1324.715,7815,640,00%15/11
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.365,70-0,58%-7,9159.492.445,67323.352,870,000,00%15/11
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
201,20-2,04%-4,2089.805.010,0095.722,8717,140,00%15/11
68,33+1,55%1,047.057.081,19154.447,1215,510,00%15/11
18,99+0,53%0,1059.397.121,2531.045,180,000,00%15/11
103,09+4,03%3,99688.488.836,02285.666,410,000,00%15/11
24,04+1,43%0,3426.829.905,03159.341,979,930,00%15/11
53,07+1,32%0,69182.948.289,53413.383,508,560,00%15/11
24,94-1,62%-0,414.134.882,02102.350,8512,870,00%15/11
202,33+0,23%0,4627.488.655,1687.389,3515,550,00%15/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
102,71-0,09%-0,0910.442.137,7333.695,0911,740,00%15/11
82,23-0,30%-0,2561.010.356,63125.866,6512,500,00%15/11
38,48+1,40%0,5382.094.601,6962.236,1320,330,00%15/11
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
19,25+0,52%0,1026.757.729,2420.212,799,920,00%15/11
18,41+0,71%0,1320.777.811,7445.755,2320,600,00%15/11
100,02+0,57%0,5762.801.264,9919.718,9412,440,00%15/11
77,06+0,69%0,5319.615.543,970,0014,980,00%15/11
42,44+1,58%0,6631.909.406,350,0011,110,00%15/11
132,57+1,41%1,8456.167.056,4945.480,9025,410,00%15/11
234,98+0,56%1,3022.423.949,3893.406,8011,540,00%15/11
184,00+0,26%0,4865.737.491,9470.014,9514,780,00%15/11
102,20+2,23%2,2322.917.401,2633.488,350,000,00%15/11
24,82+1,39%0,3480.875.240,2982.302,918,650,00%15/11
43,32-2,30%-1,0239.234.717,26111.809,9523,120,00%15/11
54,67-0,96%-0,53561.438.554,63956.149,7222,450,00%15/11