IPC MEXICO

16:16:00
Puntos45.902,68
Variación+0,19%
Puntos+84,92 pts


Día mín.45755,93
Día máx.45955,41
45.902,68
52 semanas mín.38265,51
52 semanas máx.45955,41
45.902,68
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
105,59-0,15%-0,1623.994.396,84185.708,4517,720,00%20/01
15,85+0,06%0,0139.763.466,1581.358,2610,190,00%20/01
21,58+0,00%0,0070.046.189,9345.815,889,420,00%20/01
49,37-0,10%-0,0559.264.752,9841.197,3736,750,00%20/01
15,51+0,06%0,0159.539.283,25694.534,2516,710,00%20/01
389,35+1,31%5,0531.362.808,99108.714,4224,380,00%20/01
32,00-0,16%-0,0514.110.700,1638.220,618,330,00%20/01
36,04+0,98%0,3551.488.488,70169.174,1021,560,00%20/01
42,93-0,16%-0,0710.797.043,1425.498,5315,640,00%20/01
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.399,56-0,02%-0,247.592.441,79329.584,630,000,00%20/01
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
238,56-3,72%-9,23179.902.027,60115.335,7117,140,00%20/01
74,99-1,09%-0,8325.945.204,13171.689,3315,510,00%20/01
21,07-0,80%-0,1716.628.784,3134.131,830,000,00%20/01
113,42+0,61%0,69198.596.149,09312.183,260,000,00%20/01
25,06+0,80%0,2020.765.027,76166.475,699,930,00%20/01
58,02-1,16%-0,6883.358.646,28448.104,608,560,00%20/01
27,31-0,62%-0,171.050.422,97112.028,2512,870,00%20/01
204,95-1,24%-2,5892.080.922,0188.843,3915,550,00%20/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
101,70+1,51%1,5113.746.236,0933.507,9811,740,00%20/01
87,51-0,23%-0,2032.875.337,19134.380,4912,500,00%20/01
41,04-0,51%-0,2133.481.970,5866.327,0020,330,00%20/01
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
20,32+0,10%0,025.198.323,5121.328,709,920,00%20/01
16,49+0,49%0,0811.269.427,2640.976,6820,600,00%20/01
101,98-0,67%-0,6911.890.295,6120.131,6012,440,00%20/01
76,60+0,87%0,665.949.477,370,0014,980,00%20/01
48,58+1,12%0,5437.297.545,510,0011,110,00%20/01
149,69-0,77%-1,1644.457.475,1451.814,0325,410,00%20/01
204,83-1,35%-2,816.332.009,7981.482,5311,540,00%20/01
205,00-0,05%-0,1160.393.026,0977.872,1014,780,00%20/01
111,70-0,81%-0,9146.198.638,3436.636,490,000,00%20/01
28,02+2,90%0,7911.534.540,9093.168,098,650,00%20/01
46,85+0,71%0,337.888.856,76120.998,7523,120,00%20/01
58,22+0,17%0,10195.969.558,031.020.044,7522,450,00%20/01