IPC MEXICO

16:16:00
Puntos44.802,54
Variación+0,06%
Puntos+28,00 pts


Día mín.44600,99
Día máx.45020,44
44.802,54
52 semanas mín.38265,51
52 semanas máx.45955,41
44.802,54
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
110,04-1,27%-1,41168.695.900,93194.053,5017,720,00%21/02
13,12-0,83%-0,1184.322.669,3067.566,9810,190,00%21/02
14,61+3,25%0,4659.407.825,4930.861,649,420,00%21/02
43,91+2,52%1,08196.774.341,3736.641,2436,750,00%21/02
16,56+0,61%0,10517.635.984,97738.503,4716,710,00%21/02
375,05+1,74%6,4391.677.694,15103.151,2624,380,00%21/02
30,64-0,23%-0,0721.049.672,7936.530,908,330,00%21/02
32,12+3,95%1,22229.226.845,79150.784,5921,560,00%21/02
45,77+1,71%0,7736.006.329,2927.028,4415,640,00%21/02
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.376,75-0,58%-8,0375.345.243,30323.708,100,000,00%21/02
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
243,01-1,48%-3,64238.717.324,82115.927,0017,140,00%21/02
65,56-1,38%-0,9236.546.712,25151.149,8115,510,00%21/02
21,09-0,28%-0,0620.820.955,0634.245,540,000,00%21/02
115,32-0,66%-0,77347.743.185,59319.700,070,000,00%21/02
22,00-0,68%-0,1528.824.261,80147.674,679,930,00%21/02
49,94-0,72%-0,36371.701.577,04384.656,858,560,00%21/02
29,10+0,48%0,1410.021.280,45118.794,2312,870,00%21/02
202,08-0,26%-0,5258.532.936,9488.077,4215,550,00%21/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
99,42+4,00%3,82222.005.154,0232.496,9711,740,00%21/02
87,62-1,31%-1,16112.785.352,87135.224,2012,500,00%21/02
38,54-0,75%-0,29268.768.000,7462.640,3720,330,00%21/02
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
22,01+0,32%0,0734.333.736,7623.234,189,920,00%21/02
16,14-0,12%-0,026.598.530,5240.060,5820,600,00%21/02
92,63+0,22%0,2018.477.457,6518.324,9712,440,00%21/02
69,88-0,33%-0,2353.318.616,560,0014,980,00%21/02
42,38-2,42%-1,05111.388.327,910,0011,110,00%21/02
156,83+1,49%2,30180.033.108,3253.699,1825,410,00%21/02
194,18+0,56%1,0842.390.446,3077.090,4211,540,00%21/02
205,02+0,44%0,90170.905.098,3177.925,3214,780,00%21/02
114,95-1,84%-2,1527.289.681,1837.669,470,000,00%21/02
28,85+0,35%0,1015.440.266,8195.959,158,650,00%21/02
43,05+0,49%0,21199.737.122,28110.162,6623,120,00%21/02
58,83+2,05%1,18638.986.417,461.019.344,5322,450,00%21/02