IPC MEXICO

16:16:00
Puntos43.538,49
Variación+0,68%
Puntos+293,86 pts


Día mín.43203,76
Día máx.43563,96
43.538,49
52 semanas mín.38265,51
52 semanas máx.48299,23
43.538,49
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
109,07+0,99%1,07149.242.446,73192.783,2217,720,00%16/10
17,60+0,74%0,13106.332.498,3890.518,1410,190,00%16/10
22,16+0,09%0,0217.335.569,8347.065,609,420,00%16/10
49,26+0,06%0,0365.338.796,8141.347,8436,750,00%16/10
15,23+3,68%0,54719.221.819,01681.074,2816,710,00%16/10
305,18+1,35%4,06101.456.460,4784.663,7124,380,00%16/10
31,47-1,78%-0,5788.106.483,6937.459,058,330,00%16/10
34,92-0,85%-0,3078.396.066,12164.188,7121,560,00%16/10
36,99+3,32%1,1960.008.862,8421.851,6415,640,00%16/10
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.393,06-0,51%-7,1917.021.109,97326.820,450,000,00%16/10
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
193,32-0,41%-0,80179.247.888,5192.198,9517,140,00%16/10
60,78+0,25%0,1531.577.797,68138.601,7015,510,00%16/10
17,99+0,45%0,0815.289.217,1729.306,910,000,00%16/10
108,43-1,86%-2,05607.517.499,25300.672,280,000,00%16/10
25,08+1,17%0,2982.884.945,00167.342,409,930,00%16/10
47,90+1,70%0,80327.035.376,05372.200,858,560,00%16/10
24,51+0,29%0,072.571.201,75100.792,6212,870,00%16/10
193,56+0,15%0,29167.296.512,5583.702,3315,550,00%16/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
104,14+1,12%1,1510.079.780,3934.203,8811,740,00%16/10
83,84+0,12%0,1092.312.947,12128.336,4312,500,00%16/10
39,89+1,32%0,52232.183.954,8864.435,1720,330,00%16/10
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
19,00-0,99%-0,1935.077.865,8920.012,779,920,00%16/10
20,06-2,38%-0,4921.583.959,7749.939,5520,600,00%16/10
110,04-0,57%-0,6361.409.008,0121.833,5912,440,00%16/10
83,63-0,02%-0,0297.503.507,350,0014,980,00%16/10
41,94+3,73%1,51229.959.158,680,0011,110,00%16/10
123,97+1,42%1,73137.691.913,3542.546,5425,410,00%16/10
228,40-2,57%-6,0283.161.183,2990.851,0311,540,00%16/10
182,75+0,51%0,9379.351.301,2469.342,1314,780,00%16/10
97,39-1,55%-1,5386.541.213,8731.881,480,000,00%16/10
26,06-0,76%-0,2020.274.847,2887.021,138,650,00%16/10
42,76+0,33%0,14114.892.606,13109.931,0123,120,00%16/10
56,57+1,05%0,59579.627.238,37989.060,0322,450,00%16/10