IPC MEXICO

14:40:01
Puntos40.047,12
Variación+0,87%
Puntos+347,07 pts


Día mín.39707,68
Día máx.40050,20
40.047,12
52 semanas mín.38265,51
52 semanas máx.50603,39
40.047,12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
101,34-0,20%-0,2062.470.522,43178.316,1017,720,00%14:38
15,54+2,37%0,3657.546.756,9380.020,3010,190,00%14:37
21,44+0,09%0,0231.069.700,9845.371,079,420,00%14:36
41,47+1,07%0,4413.730.563,2034.810,4436,750,00%14:37
13,17+1,31%0,17170.104.420,61587.751,8516,710,00%14:37
280,11-0,15%-0,4121.383.656,2177.726,3824,380,00%14:37
32,76+1,68%0,5464.793.786,0438.970,268,330,00%14:38
33,25-1,25%-0,4241.802.669,81157.227,9821,560,00%14:37
34,54-0,49%-0,176.293.810,6720.464,0515,640,00%14:37
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.372,98-0,28%-3,7962.652.494,77321.320,320,000,00%14:04
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
183,53+1,94%3,4938.451.594,4987.211,1017,140,00%14:38
53,41-1,11%-0,6012.333.792,43122.298,3115,510,00%14:37
15,00-0,07%-0,0115.900.325,5224.384,520,000,00%14:37
99,65+0,37%0,37284.061.921,44276.041,570,000,00%14:37
22,82+0,26%0,0620.376.450,25151.741,569,930,00%14:37
43,00+2,65%1,11133.598.142,34337.713,308,560,00%14:38
21,27-0,14%-0,037.753.547,5387.260,6612,870,00%14:37
179,79-0,28%-0,50448.202.266,0677.942,4415,550,00%14:36
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
99,11-0,37%-0,373.638.858,5832.280,3211,740,00%14:34
76,00-0,87%-0,67163.314.030,62116.432,4112,500,00%14:38
39,40+1,29%0,50125.044.979,9563.885,4120,330,00%14:37
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
16,20+0,19%0,0324.499.688,2117.001,909,920,00%14:38
20,04-1,23%-0,2529.629.253,2349.790,9920,600,00%14:34
99,36-0,21%-0,2133.935.083,4219.636,0112,440,00%14:37
76,40+1,34%1,01102.719.111,770,0014,980,00%14:33
35,25+3,04%1,04173.440.619,4173.479,0011,110,00%14:38
111,47+1,55%1,7038.479.818,2638.308,3925,410,00%14:37
198,00-0,33%-0,6515.747.301,5478.243,1011,540,00%14:35
161,23+1,75%2,7777.314.630,7161.287,3214,780,00%14:37
89,51-0,64%-0,5834.927.067,8229.458,070,000,00%14:38
25,15-0,16%-0,04564.988.230,6183.366,178,650,00%14:37
30,49-1,65%-0,5117.132.576,5678.812,6323,120,00%14:37
57,59+1,71%0,97400.523.278,641.005.515,1922,450,00%14:38