IPC MEXICO

14:12:02
Puntos39.992,39
Variación+0,74%
Puntos+292,34 pts


Día mín.39707,68
Día máx.40003,29
39.992,39
52 semanas mín.38265,51
52 semanas máx.50603,39
39.992,39
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
57,39+1,36%0,77359.931.422,091.005.515,1922,450,00%14:09
13,10+0,77%0,10154.795.785,11587.751,8516,710,00%14:10
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
43,46+3,75%1,57117.427.742,27337.713,308,560,00%14:09
1.372,98-0,28%-3,7962.652.494,77321.320,320,000,00%14:04
99,58+0,30%0,30254.639.867,43276.041,570,000,00%14:10
101,22-0,32%-0,3255.630.382,71178.316,1017,720,00%14:09
33,35-0,95%-0,3236.765.743,49157.227,9821,560,00%14:10
22,80+0,18%0,0419.210.364,71151.741,569,930,00%14:10
53,43-1,07%-0,5811.234.167,06122.298,3115,510,00%14:09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
75,91-0,99%-0,76156.094.068,17116.432,4112,500,00%14:09
21,27-0,14%-0,037.701.427,4387.260,6612,870,00%14:06
182,84+1,56%2,8028.625.341,2987.211,1017,140,00%14:09
25,15-0,16%-0,04564.988.230,6183.366,178,650,00%14:10
15,49+2,04%0,3150.800.387,9680.020,3010,190,00%14:09
30,59-1,32%-0,4115.199.037,7278.812,6323,120,00%14:09
196,83-0,92%-1,8213.440.380,0678.243,1011,540,00%14:07
179,76-0,29%-0,53443.868.099,7277.942,4415,550,00%14:08
279,96-0,20%-0,5619.193.848,7177.726,3824,380,00%14:10
35,04+2,43%0,83149.709.492,6573.479,0011,110,00%14:09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
39,39+1,26%0,49109.797.988,0463.885,4120,330,00%14:10
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
160,91+1,55%2,4574.199.587,6761.287,3214,780,00%14:09
20,06-1,13%-0,2329.223.662,1549.790,9920,600,00%14:09
21,41-0,05%-0,0129.627.335,1545.371,079,420,00%14:09
32,46+0,74%0,2440.731.469,9538.970,268,330,00%14:10
111,48+1,56%1,7133.591.700,0038.308,3925,410,00%14:09
41,66+1,54%0,6311.937.904,1334.810,4436,750,00%14:09
98,78-0,70%-0,702.884.968,2432.280,3211,740,00%14:09
89,76-0,37%-0,3333.562.122,3229.458,070,000,00%14:09
15,00-0,07%-0,0115.145.412,2224.384,520,000,00%14:08
34,53-0,52%-0,185.270.533,1220.464,0515,640,00%14:10
99,51-0,06%-0,0627.144.272,8519.636,0112,440,00%14:09
16,20+0,19%0,0321.515.346,1817.001,909,920,00%14:09
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
76,60+1,60%1,21102.186.557,670,0014,980,00%14:09