IPC MEXICO

16:16:00
Puntos43.045,68
Variación-1,76%
Puntos-772,39 pts


Día mín.42981,84
Día máx.43943,73
43.045,68
52 semanas mín.38265,51
52 semanas máx.45955,41
43.045,68
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
56,47-0,65%-0,37671.714.728,06988.709,9322,450,00%25/02
15,60-2,26%-0,36618.642.497,44703.058,8916,710,00%25/02
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
47,61-3,07%-1,51347.717.592,79374.692,058,560,00%25/02
1.373,10-0,29%-4,0628.205.053,99323.242,310,000,00%25/02
112,59-0,28%-0,32626.741.665,08311.850,410,000,00%25/02
109,76-0,19%-0,21153.101.831,01192.924,3617,720,00%25/02
31,40-2,82%-0,9189.904.967,62150.502,4021,560,00%25/02
21,50-1,10%-0,24146.942.608,15144.807,859,930,00%25/02
61,85-2,86%-1,8228.890.123,97143.158,4015,510,00%25/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
86,39-0,52%-0,45156.825.872,64132.616,3612,500,00%25/02
28,06-1,44%-0,4116.757.440,51116.251,8612,870,00%25/02
221,02-5,24%-12,22144.885.995,25105.727,1817,140,00%25/02
39,92-6,60%-2,82107.709.155,97102.698,3723,120,00%25/02
330,91-6,52%-23,09163.309.540,0491.614,8924,380,00%25/02
27,57-2,13%-0,6032.348.187,3691.606,438,650,00%25/02
202,95-0,86%-1,76118.013.526,2387.350,4015,550,00%25/02
205,03-0,51%-1,0553.333.122,5181.522,2811,540,00%25/02
199,83+0,09%0,18259.810.721,6675.811,8414,780,00%25/02
13,12-0,46%-0,06129.464.974,3767.309,6810,190,00%25/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
38,05-0,73%-0,28121.262.876,3561.427,6620,330,00%25/02
147,08-3,10%-4,70225.020.114,7850.788,8925,410,00%25/02
15,01-3,35%-0,5241.155.941,3937.436,0920,600,00%25/02
112,71-1,25%-1,4356.662.392,0636.728,310,000,00%25/02
30,21+0,70%0,2118.292.241,2135.983,538,330,00%25/02
43,14+0,40%0,17160.257.166,4135.863,7836,750,00%25/02
20,50+1,08%0,2293.055.723,2333.319,550,000,00%25/02
99,27+1,11%1,0916.449.216,9332.552,7711,740,00%25/02
14,17-2,54%-0,3765.358.046,5629.866,119,420,00%25/02
45,36-0,55%-0,2541.691.679,0026.832,7515,640,00%25/02
20,24-2,27%-0,4752.474.302,4621.181,329,920,00%25/02
93,54+1,97%1,8129.967.436,1718.550,0612,440,00%25/02
40,91-0,17%-0,07104.521.631,960,0011,110,00%25/02
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
69,07-0,50%-0,3526.372.512,530,0014,980,00%25/02