IPC MEXICO

13:26:01
Puntos39.926,45
Variación+0,57%
Puntos+226,40 pts


Día mín.39707,68
Día máx.39926,91
39.926,45
52 semanas mín.38265,51
52 semanas máx.50603,39
39.926,45
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
34,97+2,22%0,76111.281.378,6072.660,0011,110,00%13:26
15,50+2,11%0,3240.513.204,7979.145,4810,190,00%13:25
161,32+1,80%2,8668.747.675,6760.891,9914,780,00%13:25
32,75+1,64%0,5337.956.661,6538.625,188,330,00%13:25
182,96+1,62%2,9219.996.139,9286.333,6917,140,00%13:25
57,49+1,54%0,87224.137.560,43999.563,3322,450,00%13:25
42,50+1,46%0,6192.856.141,92326.814,308,560,00%13:26
41,62+1,44%0,598.029.125,9634.852,2436,750,00%13:26
39,28+0,98%0,3886.585.458,9163.044,6020,330,00%13:26
110,84+0,97%1,0712.424.893,5637.764,8725,410,00%13:25
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
76,10+0,94%0,71101.180.030,550,0014,980,00%13:23
13,11+0,85%0,1179.132.345,23586.405,8516,710,00%13:25
100,18+0,61%0,6121.832.765,4219.661,6812,440,00%13:25
180,52+0,13%0,23232.745.256,7877.713,0815,550,00%13:25
90,12+0,03%0,0316.483.260,9529.549,890,000,00%13:23
280,56+0,01%0,0412.130.581,8177.903,6924,380,00%13:26
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
15,00-0,07%-0,0112.065.166,4624.384,520,000,00%13:25
99,19-0,09%-0,09200.393.970,23274.488,280,000,00%13:25
21,39-0,14%-0,0323.474.837,1945.392,259,420,00%13:25
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
21,25-0,23%-0,057.520.958,8386.522,5512,870,00%13:23
22,69-0,31%-0,0717.090.131,96150.941,519,930,00%13:25
25,11-0,32%-0,08561.344.059,3183.731,678,650,00%13:25
34,59-0,35%-0,123.941.166,2820.570,7915,640,00%13:24
16,11-0,37%-0,0619.564.639,2116.949,279,920,00%13:25
20,19-0,49%-0,1021.520.785,4150.360,4620,600,00%13:22
101,01-0,52%-0,5334.760.023,05178.245,5317,720,00%13:26
1.368,97-0,57%-7,8061.902.653,38322.298,950,000,00%13:24
53,53-0,89%-0,489.844.764,92122.893,6615,510,00%13:25
196,82-0,92%-1,8310.020.822,3478.096,0311,540,00%13:24
75,96-0,93%-0,71141.322.490,17116.432,4112,500,00%13:25
30,71-0,94%-0,2912.343.166,0078.915,5923,120,00%13:25
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
33,32-1,04%-0,3523.410.749,98156.898,7521,560,00%13:24
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
98,14-1,35%-1,341.787.043,3732.221,2411,740,00%13:25