IPC MEXICO

13:40:01
Puntos39.977,12
Variación+0,70%
Puntos+277,07 pts


Día mín.39707,68
Día máx.39980,43
39.977,12
52 semanas mín.38265,51
52 semanas máx.50603,39
39.977,12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
41,50+1,15%0,479.941.860,2034.852,2436,750,00%13:37
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
111,10+1,21%1,3327.439.648,2537.764,8725,410,00%13:37
280,73+0,07%0,2115.055.720,1577.903,6924,380,00%13:38
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
30,68-1,03%-0,3213.565.113,3478.915,5923,120,00%13:37
57,50+1,55%0,88338.219.038,64999.563,3322,450,00%13:38
33,54-0,39%-0,1331.769.346,36156.898,7521,560,00%13:37
20,16-0,64%-0,1321.703.822,4750.360,4620,600,00%13:36
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
39,49+1,52%0,5995.107.198,1863.044,6020,330,00%13:38
101,06-0,47%-0,4849.030.373,93178.245,5317,720,00%13:37
183,00+1,64%2,9623.020.824,5186.333,6917,140,00%13:37
13,10+0,77%0,10139.926.472,20586.405,8516,710,00%13:37
34,60-0,32%-0,114.558.432,5020.570,7915,640,00%13:37
180,93+0,35%0,64433.774.010,0177.713,0815,550,00%13:36
53,43-1,07%-0,5810.298.224,00122.893,6615,510,00%13:37
76,56+1,55%1,17101.591.533,870,0014,980,00%13:37
160,63+1,37%2,1771.802.454,1660.891,9914,780,00%13:37
21,25-0,23%-0,057.588.746,4386.522,5512,870,00%13:36
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
76,00-0,87%-0,67144.376.917,31116.432,4112,500,00%13:38
99,92+0,35%0,3522.781.073,4019.661,6812,440,00%13:38
98,50-0,99%-0,982.179.642,6232.221,2411,740,00%13:37
196,83-0,92%-1,8211.718.972,5878.096,0311,540,00%13:34
35,05+2,46%0,84128.763.906,3872.660,0011,110,00%13:37
15,49+2,04%0,3144.919.756,0679.145,4810,190,00%13:38
22,73-0,13%-0,0318.048.342,52150.941,519,930,00%13:37
16,10-0,43%-0,0720.316.035,3116.949,279,920,00%13:37
21,44+0,09%0,0227.485.301,2445.392,259,420,00%13:37
25,15-0,16%-0,04563.278.277,6783.731,678,650,00%13:37
42,88+2,36%0,99104.868.961,35326.814,308,560,00%13:38
32,77+1,71%0,5539.182.912,4138.625,188,330,00%13:37
15,00-0,07%-0,0112.728.522,6624.384,520,000,00%13:34
1.368,99-0,57%-7,7862.225.895,01322.298,950,000,00%13:32
99,33+0,05%0,05224.084.415,78274.488,280,000,00%13:37
90,12+0,03%0,0324.127.434,3829.549,890,000,00%13:37