IPC MEXICO

16:16:00
Puntos42.841,46
Variación+0,40%
Puntos+171,05 pts


Día mín.42675,88
Día máx.42995,33
42.841,46
52 semanas mín.38265,51
52 semanas máx.50041,60
42.841,46
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
23,39-2,70%-0,652.011.361,8095.994,9212,870,00%13/09
45,65-1,76%-0,82212.190.750,11356.630,858,560,00%13/09
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
57,67-1,15%-0,6780.136.663,531.009.891,5622,450,00%13/09
16,02-1,11%-0,188.313.790,9026.171,520,000,00%13/09
107,13-1,04%-1,13431.195.309,96297.010,960,000,00%13/09
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
1.393,28-0,85%-11,9273.837.404,18329.205,880,000,00%13/09
82,23-0,81%-0,6752.007.731,23126.050,7412,500,00%13/09
23,06-0,56%-0,137.970.569,3856.971,2020,600,00%13/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
38,79-0,05%-0,0274.731.140,8962.785,8920,330,00%13/09
106,04-0,03%-0,03142.089.766,65187.384,5117,720,00%13/09
176,78+0,03%0,0517.346.828,7767.274,2614,780,00%13/09
107,93+0,04%0,0410.003.349,1335.296,9611,740,00%13/09
37,65+0,11%0,048.264.754,0022.391,2615,640,00%13/09
39,07+0,13%0,0582.046.591,4180.619,0011,110,00%13/09
115,59+0,29%0,3324.878.344,8339.770,4125,410,00%13/09
23,28+0,34%0,0813.873.577,2249.141,409,420,00%13/09
299,13+0,47%1,3963.710.892,0583.006,9524,380,00%13/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
34,99+0,57%0,2023.041.002,5441.647,618,330,00%13/09
44,95+0,60%0,2747.686.793,0337.619,3536,750,00%13/09
93,92+0,70%0,654.232.040,1130.809,150,000,00%13/09
187,60+0,82%1,5258.463.147,3289.509,5117,140,00%13/09
249,47+0,89%2,2065.074.593,7898.979,4111,540,00%13/09
25,35+0,92%0,2384.088.297,5684.230,078,650,00%13/09
77,70+1,16%0,8950.851.344,910,0014,980,00%13/09
58,27+1,30%0,7512.857.655,62132.831,4015,510,00%13/09
36,73+1,60%0,5863.919.652,70172.184,1521,560,00%13/09
14,28+1,71%0,24234.900.189,77641.591,7116,710,00%13/09
17,31+1,94%0,3349.724.776,9689.077,2610,190,00%13/09
110,24+2,06%2,2225.609.151,9021.817,7912,440,00%13/09
204,51+2,38%4,7696.489.845,7688.514,5015,550,00%13/09
18,18+2,54%0,4583.164.030,4219.160,049,920,00%13/09
25,72+2,59%0,6538.329.393,57171.809,319,930,00%13/09
37,76+3,82%1,3954.961.532,6497.627,8023,120,00%13/09