IPC MEXICO

14:26:00
Puntos39.989,00
Variación+0,73%
Puntos+288,95 pts


Día mín.39707,68
Día máx.40005,62
39.989,00
52 semanas mín.38265,51
52 semanas máx.50603,39
39.989,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
13,12+0,92%0,12154.795.785,11587.751,8516,710,00%14:25
101,13-0,40%-0,4155.630.382,71178.316,1017,720,00%14:25
35,12+2,66%0,91149.709.492,6573.479,0011,110,00%14:26
15,49+2,04%0,3150.800.387,9680.020,3010,190,00%14:26
53,46-1,02%-0,5511.234.167,06122.298,3115,510,00%14:25
183,00+1,64%2,9628.625.341,2987.211,1017,140,00%14:26
16,20+0,19%0,0321.515.346,1817.001,909,920,00%14:25
280,07-0,16%-0,4519.193.848,7177.726,3824,380,00%14:26
57,58+1,70%0,96359.931.422,091.005.515,1922,450,00%14:25
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
30,49-1,65%-0,5115.199.037,7278.812,6323,120,00%14:23
33,19-1,43%-0,4836.765.743,49157.227,9821,560,00%14:24
180,28-0,01%-0,01443.868.099,7277.942,4415,550,00%14:25
43,11+2,91%1,22117.427.742,27337.713,308,560,00%14:25
198,06-0,30%-0,5913.440.380,0678.243,1011,540,00%14:24
39,38+1,23%0,48109.797.988,0463.885,4120,330,00%14:26
34,61-0,29%-0,105.270.533,1220.464,0515,640,00%14:25
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
41,47+1,07%0,4411.937.904,1334.810,4436,750,00%14:25
99,59+0,02%0,0227.144.272,8519.636,0112,440,00%14:25
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
22,76+0,00%0,0019.210.364,71151.741,569,930,00%14:25
21,44+0,09%0,0229.627.335,1545.371,079,420,00%14:24
25,12-0,28%-0,07564.988.230,6183.366,178,650,00%14:25
161,08+1,65%2,6274.199.587,6761.287,3214,780,00%14:24
76,01-0,86%-0,66156.094.068,17116.432,4112,500,00%14:25
20,06-1,13%-0,2329.223.662,1549.790,9920,600,00%14:24
111,09+1,20%1,3233.591.700,0038.308,3925,410,00%14:25
76,98+2,11%1,59102.186.557,670,0014,980,00%14:24
21,27-0,14%-0,037.701.427,4387.260,6612,870,00%14:22
98,71-0,77%-0,772.884.968,2432.280,3211,740,00%14:24
32,75+1,64%0,5340.731.469,9538.970,268,330,00%14:25
15,00-0,07%-0,0115.145.412,2224.384,520,000,00%14:25
1.372,98-0,28%-3,7962.652.494,77321.320,320,000,00%14:04
99,49+0,21%0,21254.639.867,43276.041,570,000,00%14:25
89,82-0,30%-0,2733.562.122,3229.458,070,000,00%14:24