IPC MEXICO

14:18:01
Puntos39.978,71
Variación+0,70%
Puntos+278,66 pts


Día mín.39707,68
Día máx.40003,33
39.978,71
52 semanas mín.38265,51
52 semanas máx.50603,39
39.978,71
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
25,12-0,28%-0,07564.988.230,6183.366,178,650,00%14:17
180,31+0,01%0,02443.868.099,7277.942,4415,550,00%14:16
57,46+1,48%0,84359.931.422,091.005.515,1922,450,00%14:17
99,34+0,06%0,06254.639.867,43276.041,570,000,00%14:17
75,91-0,99%-0,76156.094.068,17116.432,4112,500,00%14:18
13,12+0,92%0,12154.795.785,11587.751,8516,710,00%14:17
35,06+2,48%0,85149.709.492,6573.479,0011,110,00%14:17
43,25+3,25%1,36117.427.742,27337.713,308,560,00%14:18
39,39+1,26%0,49109.797.988,0463.885,4120,330,00%14:18
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
76,64+1,66%1,25102.186.557,670,0014,980,00%14:15
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
160,98+1,59%2,5274.199.587,6761.287,3214,780,00%14:15
1.372,98-0,28%-3,7962.652.494,77321.320,320,000,00%14:04
101,12-0,41%-0,4255.630.382,71178.316,1017,720,00%14:17
15,48+1,98%0,3050.800.387,9680.020,3010,190,00%14:18
32,67+1,40%0,4540.731.469,9538.970,268,330,00%14:17
33,20-1,40%-0,4736.765.743,49157.227,9821,560,00%14:18
111,49+1,57%1,7233.591.700,0038.308,3925,410,00%14:17
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
89,79-0,33%-0,3033.562.122,3229.458,070,000,00%14:18
21,42+0,00%0,0029.627.335,1545.371,079,420,00%14:17
20,07-1,08%-0,2229.223.662,1549.790,9920,600,00%14:16
182,88+1,58%2,8428.625.341,2987.211,1017,140,00%14:17
99,59+0,02%0,0227.144.272,8519.636,0112,440,00%14:17
16,16-0,06%-0,0121.515.346,1817.001,909,920,00%14:17
22,76+0,00%0,0019.210.364,71151.741,569,930,00%14:17
279,95-0,20%-0,5719.193.848,7177.726,3824,380,00%14:17
30,56-1,42%-0,4415.199.037,7278.812,6323,120,00%14:18
15,00-0,07%-0,0115.145.412,2224.384,520,000,00%14:17
197,00-0,83%-1,6513.440.380,0678.243,1011,540,00%14:16
41,43+0,97%0,4011.937.904,1334.810,4436,750,00%14:18
53,43-1,07%-0,5811.234.167,06122.298,3115,510,00%14:16
21,27-0,14%-0,037.701.427,4387.260,6612,870,00%14:14
34,54-0,49%-0,175.270.533,1220.464,0515,640,00%14:14
98,79-0,69%-0,692.884.968,2432.280,3211,740,00%14:16