IPC MEXICO

16:16:00
Puntos43.244,63
Variación-0,13%
Puntos-54,90 pts


Día mín.43214,16
Día máx.43462,03
43.244,63
52 semanas mín.38265,51
52 semanas máx.48299,23
43.244,63
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
14,69-0,68%-0,10683.893.267,55656.397,6816,710,00%15/10
55,98+0,20%0,11589.343.998,78980.307,2922,450,00%15/10
110,48-0,15%-0,17506.169.283,95306.108,790,000,00%15/10
47,10+0,81%0,38268.617.274,18367.841,258,560,00%15/10
40,43+2,90%1,14152.109.116,260,0011,110,00%15/10
108,00-0,50%-0,54151.873.924,42190.877,7917,720,00%15/10
39,37-0,66%-0,26139.841.146,2963.626,7020,330,00%15/10
193,27-2,40%-4,76114.787.379,1283.689,3415,550,00%15/10
83,74-1,37%-1,16112.815.421,21128.980,7212,500,00%15/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
26,26+0,19%0,05106.316.490,6187.220,498,650,00%15/10
17,47-0,96%-0,17103.618.226,9990.312,3010,190,00%15/10
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
194,12-1,93%-3,83101.678.785,7792.480,2917,140,00%15/10
42,62-0,33%-0,1490.667.137,58109.725,1023,120,00%15/10
83,65-0,04%-0,0382.117.308,620,0014,980,00%15/10
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
301,12-0,69%-2,0867.802.855,3683.394,8224,380,00%15/10
49,23+0,51%0,2565.692.128,3041.055,2536,750,00%15/10
234,42-1,39%-3,3058.873.343,1193.406,8011,540,00%15/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
181,82+1,10%1,9857.499.692,8368.920,2014,780,00%15/10
122,24-1,27%-1,5757.390.890,4042.006,4525,410,00%15/10
32,04-0,28%-0,0952.093.863,5038.101,618,330,00%15/10
98,92+3,73%3,5650.965.796,7132.429,130,000,00%15/10
102,99+1,02%1,0444.758.828,1933.895,3211,740,00%15/10
24,79-0,80%-0,2039.467.050,89164.942,279,930,00%15/10
35,22+1,12%0,3932.427.260,93165.129,3521,560,00%15/10
17,91-0,67%-0,1222.904.420,2528.982,000,000,00%15/10
110,67+1,68%1,8322.031.065,0621.904,6712,440,00%15/10
1.400,25+0,29%4,1120.162.705,60328.881,240,000,00%15/10
20,55-1,77%-0,3720.038.511,8650.657,5720,600,00%15/10
19,19+0,31%0,0619.891.498,9520.265,439,920,00%15/10
35,80-2,53%-0,9317.244.873,8321.395,0415,640,00%15/10
22,14+0,27%0,0616.930.294,5747.023,239,420,00%15/10
60,63+0,53%0,3212.703.555,46138.533,0015,510,00%15/10
24,44+1,50%0,367.523.746,22100.054,5112,870,00%15/10