IPSA

13:09:51
Puntos3.637,71
Variación+0,06%
Puntos+2,33 pts


Día mín.3605,90
Día máx.3637,71
3.637,71
52 semanas mín.3292,78
52 semanas máx.4074,17
3.637,71
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
161,00-0,01%-0,011.125.468.389,001.347.999,179,140,00%17/09
412,00+2,23%9,006.757.338.656,002.347.656,6917,170,00%17/09
2.262,00-0,35%-8,006.602.006.563,001.070.609,6419,190,00%17/09
7.713,70-0,65%-36,3070.221.000,003.536.917,749,270,00%17/09
2.111,20+0,00%0,000,00419.247,2624,740,00%17/09
52,00-0,40%-0,2111.367.945.333,009.729.473,5314,600,00%17/09
8.096,00-1,93%-159,005.667.602.836,003.010.542,1418,700,00%17/09
103,80-1,13%-1,1962.142.647.125,009.815.761,6115,820,00%17/09
1.480,00-1,27%-17,80546.047.919,001.110.050,8915,990,00%17/09
7.267,20+0,93%67,209.969.281.599,009.244.430,5815,000,00%17/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6.351,00-1,61%-104,10911.803.839,00948.995,5116,480,00%17/09
1.228,20+0,52%6,305.557.961.823,003.451.043,2318,030,00%17/09
139,60+0,43%0,602.649.942.388,002.402.454,9813,830,00%17/09
5,57-2,62%-0,154.090.206.024,002.874.601,9212,820,00%17/09
46.134,00-1,42%-666,008.017.173.079,006.330.982,1513,990,00%17/09
1.299,90+1,40%6,501.712.351.434,001.366.142,7810,230,00%17/09
401,39+0,95%3,614.654.500,003.321.710,6010,630,00%17/09
65,00-0,15%-0,108.046.494.888,004.558.715,270,000,00%17/09
129,50+0,39%0,5022.476.317.828,007.532.087,3212,580,00%17/09
1.431,00+1,42%20,0074.992.001,00730.009,2717,640,00%17/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.830,00+1,16%21,005.449.733.370,004.462.250,0012,910,00%17/09
6.425,10-3,38%-224,904.084.279.211,001.960.091,0633,520,00%17/09
1.488,10+2,04%6,2033.257.147,00387.445,0317,800,00%17/09
4.200,00+0,72%30,0010.737.944.914,0010.411.705,2121,620,00%17/09
11.000,00+2,28%226,001.248.515.346,001.049.570,5010,430,00%17/09
1.044,90+2,55%26,004.439.795.847,001.028.000,0014,870,00%17/09
6.600,00+1,07%70,004.646.411.727,003.943.226,6665,940,00%17/09
63,161,45%-0,0636.078.320,00617.994,1915,810,00%17/09
38,01-0,03%-0,1621.818,000,0043,230,00%17/09
2,60+0,00%0,002.252.801.107,000,000,000,00%17/09
2.090,00+0,72%15,004.309.528.196,001.881.990,1717,350,00%17/09
1.820,000,00%-0,201.654.301.740,000,0013,160,00%17/09
515,10+0,80%4,10499.992.739,00985.450,6214,830,00%17/09
242,49+0,02%0,05554.607.580,00893.132,2110,040,00%17/09
697,00+2,50%17,00437.838.993,00309.981,6410,110,00%17/09
1.157,70-1,47%-2,30117.321.043,001.244.205,0016,240,00%17/09
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
860,03+0,59%5,17835.946.160,00741.278,3719,460,00%17/09
20.276,00+1,54%307,009.091.145.797,005.281.827,8423,710,00%17/09
26,19+1,47%0,24523.461.659,00942.000,034,540,00%17/09