IPSA

16:30:12
Puntos3.625,61
Variación+0,23%
Puntos+8,35 pts


Día mín.3607,36
Día máx.3630,61
3.625,61
52 semanas mín.3446,22
52 semanas máx.4074,17
3.625,61
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
182,00+2,25%4,02611.868.550,001.528.858,049,140,00%19/07
407,00-0,12%-0,502.103.626.399,002.490.418,8217,170,00%19/07
2.467,00+0,37%9,001.372.240.393,00937.798,6519,190,00%19/07
7.906,10-0,78%-18,40208.381.273,003.608.158,119,270,00%19/07
2.111,20+0,00%0,00804.367,001.698.844,1824,740,00%19/07
51,90+1,37%0,704.380.322.502,009.780.353,9814,600,00%19/07
9.815,00-0,85%-84,001.141.911.889,003.616.438,3518,700,00%19/07
101,74+1,17%1,186.717.604.250,009.630.237,0915,820,00%19/07
1.418,00+0,00%0,00349.820.476,001.059.254,4815,990,00%19/07
6.850,00-2,16%-151,001.800.104.881,008.903.998,8615,000,00%19/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
7.498,80+1,20%88,802.792.958.813,001.120.681,5016,480,00%19/07
1.391,10-0,99%-13,902.083.879.025,003.935.037,9018,030,00%19/07
130,60+0,08%0,10817.976.389,002.290.223,5013,830,00%19/07
5,53+0,14%0,01678.396.653,002.832.584,5712,820,00%19/07
46.599,00+0,32%149,001.649.836.053,006.332.476,9813,990,00%19/07
1.220,00+0,16%2,00929.791.694,001.285.037,9310,230,00%19/07
434,930,46%-1,4747.735.936,003.567.189,1210,630,00%19/07
63,74+0,77%0,492.410.892.421,004.470.346,320,000,00%19/07
117,22+0,99%1,1514.407.056.542,006.836.853,6112,580,00%19/07
1.500,00+0,00%0,00164.226.540,00766.279,8517,640,00%19/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.800,00-0,83%-15,004.169.517.169,004.500.000,0012,910,00%19/07
6.585,00-1,05%-70,00755.404.861,001.988.782,6933,520,00%19/07
1.628,20+-0,06%0,004.884.542,00420.839,2317,800,00%19/07
4.399,00-0,59%-26,003.643.692.630,0011.036.407,5221,620,00%19/07
11.345,00+0,18%14,00551.629.772,001.092.319,7210,430,00%19/07
1.037,50-0,12%-1,90905.112.296,001.037.500,0014,870,00%19/07
6.689,60-0,45%-30,401.595.991.745,004.056.624,9065,940,00%19/07
63,900,55%-0,09370.555.443,00622.181,0115,810,00%19/07
43,541,59%-0,9054.975,000,0043,230,00%19/07
3,61+4,29%0,119.969.343,000,000,000,00%19/07
1.915,00+-0,01%0,10451.024.128,001.727.631,0717,350,00%19/07
1.850,60+1,67%9,40337.473.716,000,0013,160,00%19/07
535,22+-0,70%0,41318.554.228,001.036.213,9114,830,00%19/07
274,20+0,06%0,29293.869.472,001.009.883,9310,040,00%19/07
817,99-1,92%-15,01173.171.704,00368.014,3410,110,00%19/07
1.243,00-0,08%-1,00219.576.313,001.336.225,0016,240,00%19/07
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
960,00+0,52%3,81335.037.186,00836.214,8919,460,00%19/07
21.100,00+3,18%651,009.207.468.179,005.553.446,6623,710,00%19/07
22,88+1,33%0,20110.396.995,00841.912,534,540,00%19/07