LIMA INDICE GENERAL

16:41:44
Puntos18807,43
Variación-0,14%
Puntos-26,24 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
21/08/19 18.965,52 -131,85 -0,70 18.988,46 18.832,74 -
20/08/19 19.088,02 -122,50 -0,64 19.137,48 18.946,94 -
19/08/19 19.112,20 -24,18 -0,13 19.121,76 19.034,83 -
16/08/19 18.915,65 181,24 0,96 19.128,69 18.910,40 -
15/08/19 18.862,77 52,88 0,28 18.951,71 18.848,57 -
14/08/19 18.955,34 -92,57 -0,49 18.973,52 18.824,92 -
13/08/19 19.226,19 -270,85 -1,41 19.317,28 18.951,51 -
12/08/19 19.126,72 99,47 0,52 19.296,33 18.997,74 -
9/08/19 19.487,67 -360,95 -1,85 19.542,84 19.107,14 -
8/08/19 19.653,96 -166,29 -0,85 19.680,23 19.466,46 -
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
7/08/19 19.604,48 49,48 0,25 19.657,59 19.515,11 -
6/08/19 19.338,63 265,85 1,37 19.616,83 19.345,80 -
5/08/19 19.396,96 -58,33 -0,30 19.446,20 19.291,77 -
2/08/19 19.695,44 -298,48 -1,52 19.675,72 19.366,73 -
1/08/19 19.862,67 -167,23 -0,84 19.922,37 19.671,35 -
31/07/19 19.957,26 -94,59 -0,47 19.971,08 19.794,73 -
30/07/19 20.199,61 -242,35 -1,20 20.258,24 19.957,26 -
26/07/19 20.692,32 -492,71 -2,38 20.646,52 20.160,40 -
25/07/19 20.817,15 -124,83 -0,60 20.816,74 20.640,80 -
24/07/19 20.762,12 55,03 0,27 20.878,49 20.735,62 -