LIMA INDICE GENERAL

17:10:52
Puntos19728,32
Variación+0,65%
Puntos+128,26 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
27/06/19 20.666,13 -43,34 -0,21 20.676,72 20.507,73 -
26/06/19 20.609,42 56,71 0,28 20.711,65 20.554,18 -
25/06/19 20.601,04 8,38 0,04 20.672,52 20.502,69 -
24/06/19 20.750,00 -148,96 -0,72 20.864,78 20.588,93 -
21/06/19 20.492,17 258,66 1,26 20.751,25 20.479,76 -
20/06/19 20.587,85 -96,90 -0,47 20.640,94 20.488,98 -
19/06/19 20.298,91 288,94 1,42 20.599,93 20.256,31 -
18/06/19 20.363,60 -64,69 -0,32 20.362,32 20.230,19 -
17/06/19 20.206,58 157,02 0,78 20.374,19 20.154,33 -
14/06/19 20.295,80 -89,22 -0,44 20.311,05 20.204,26 -
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
13/06/19 20.250,85 44,95 0,22 20.332,66 20.228,93 -
12/06/19 20.407,68 -156,83 -0,77 20.400,61 20.237,66 -
11/06/19 20.388,77 18,91 0,09 20.427,43 20.322,32 -
10/06/19 20.287,56 101,21 0,50 20.462,32 20.251,85 -
7/06/19 20.298,64 -11,08 -0,05 20.386,97 20.246,93 -
6/06/19 20.113,62 185,02 0,92 20.364,15 20.088,14 -
5/06/19 20.100,69 12,93 0,06 20.162,51 20.005,52 -
4/06/19 19.986,77 113,92 0,57 20.117,96 19.967,98 -
3/06/19 19.981,10 5,67 0,03 19.998,35 19.899,55 -
31/05/19 19.922,77 58,33 0,29 20.020,23 19.891,52 -