LIMA INDICE GENERAL

14:31:17
Puntos18.966,03
Variación-0,64%
Puntos-121,99 pts


Día mín.18959,20
Día máx.19137,48
18.966,03
52 semanas mín.18571,51
52 semanas máx.21492,39
18.966,03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
9,56-1,44%-0,202.486.460,008.048,3217,360,00%13:06
2,080,00%-0,012.203.848,092.019,468,630,00%14:07
5,01-0,79%-0,041.575.549,8323.660,990,000,00%14:27
38,00-1,30%-0,50844.842,003.032,6823,590,00%20/08
15,00-0,99%-0,65823.718,357.060,7912,680,00%14:15
1,80+1,12%0,10526.440,000,0031,100,00%20/08
0,44+2,33%0,01223.057,191.050,5610,230,00%13:44
0,19+2,70%0,01181.549,08150,610,000,00%14:38
0,660,00%-0,0171.180,00132,623,900,00%12:52
3,22+0,00%0,0061.112,387.169,2413,180,00%14:33
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
35,00+0,00%0,0059.465,0012.792,575,000,00%12:40
1,53+-0,65%0,0145.081,181.470,339,020,00%16/08
41,05+2,80%1,1229.966,503.852,3811,890,00%8/08
18,000,00%-1,0018.000,005.950,958,600,00%10:07
2,40+0,00%0,0018.000,006.813,0010,300,00%20/08
5,70+-0,87%0,0016.416,002.393,8717,510,00%20/08
2,35+0,43%0,0114.941,303.852,8211,870,00%09:55
0,74-1,33%-0,0114.488,90234,536,700,00%26/06
18,00+0,00%1,4514.400,0073,600,000,00%14/08
0,560,00%-0,0111.200,00675,3623,000,00%12:45
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,19-2,56%-0,015.909,0081,2329,070,00%19/08
3,17-1,86%-0,044.880,10268,714,280,00%13:09
0,10+0,00%0,004.785,870,001,750,00%14:21
0,58+0,00%0,004.350,001.939,620,000,00%09:30
0,061,67%-0,012.000,8017,960,000,00%18/07
4,58+0,00%0,001.387,740,008,690,00%9/08
0,12+0,00%0,001.338,0024,272,020,00%25/06
0,08+0,00%0,00271,6710,620,000,00%25/06