elEconomista.es
Argentina
32.827,98
-3,97%
39,50
+1,28%
41,0140
-1,78%
910,25
-0,03%

Puntos Variación Hora
32827,98 -3,97%  -1358,10 puntos 16:46:47
Históricos
Fecha Cierre Var (ARS) Var (%) Máx Mín Noticia
20/03/19 34.743,90 -557,82 -1,61 34.875,86 34.079,38 -
19/03/19 34.373,20 370,70 1,08 35.155,51 34.373,20 -
18/03/19 34.939,30 -566,10 -1,62 35.647,67 34.361,19 -
15/03/19 33.933,08 1.006,22 2,97 34.968,63 33.933,08 -
14/03/19 33.530,45 402,63 1,20 34.055,17 33.530,45 -
13/03/19 34.023,02 -492,57 -1,45 34.128,78 33.390,80 -
12/03/19 33.681,28 341,74 1,01 34.411,60 33.640,59 -
11/03/19 33.790,68 -109,40 -0,32 34.328,31 33.522,79 -
8/03/19 33.020,07 770,61 2,33 33.989,27 33.020,07 -
7/03/19 33.189,91 849,48 2,63 33.374,89 32.092,20 -
1/03/19 33.834,86 -1.494,43 -4,42 33.838,47 32.290,55 -
28/02/19 34.485,80 -650,94 -1,89 35.117,69 33.686,13 -
27/02/19 35.345,47 -859,67 -2,43 35.413,09 34.289,51 -
26/02/19 36.026,63 -681,16 -1,89 36.097,88 35.254,21 -
25/02/19 36.332,03 -305,40 -0,84 36.341,78 35.641,05 -
22/02/19 36.646,79 -314,76 -0,86 37.165,24 36.061,64 -
21/02/19 35.852,14 794,65 2,22 36.716,43 35.852,14 -
20/02/19 36.503,51 -651,37 -1,78 36.619,96 35.837,28 -
19/02/19 36.292,29 1.159,28 3,19 37.648,71 36.292,29 -
18/02/19 37.355,24 -1.062,95 -2,85 37.417,92 36.251,29 -

Flash de noticias Argentina