NASDAQ 100

17:16:01
Puntos8.328,48
Variación+0,16%
Puntos+12,96 pts


Día mín.8274,68
Día máx.8340,41
8.328,48
52 semanas mín.5895,12
52 semanas máx.8340,41
8.328,48
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
52,730-1,33%-0,7100,0040.548,770,000,00%18/11
297,1600-0,11%-0,34000,00144.115,040,000,00%18/11
107,97-0,37%-0,400,0023.866,200,000,00%18/11
268,51+1,74%4,590,0021.160,490,000,00%18/11
1.319,84-1,03%-13,700,00396.495,030,000,00%18/11
1.320,70-1,06%-14,170,00455.225,210,000,00%18/11
1.752,530+0,75%13,0400,00867.407,150,000,00%18/11
28,60-0,90%-0,260,0012.509,620,000,00%18/11
220,67-0,09%-0,190,00131.008,560,000,00%18/11
111,97-1,26%-1,430,0041.358,710,000,00%18/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
267,100+0,50%1,3400,001.187.030,690,000,00%18/11
62,350+0,47%0,2900,0057.614,520,000,00%18/11
273,47-0,55%-1,500,00113.644,960,000,00%18/11
170,73-0,26%-0,440,0074.017,340,000,00%18/11
162,440+0,43%0,6900,0035.910,260,000,00%18/11
116,52-0,45%-0,530,0040.398,290,000,00%18/11
282,62+0,12%0,350,0050.846,720,000,00%18/11
75,17+0,17%0,130,0013.459,320,000,00%18/11
277,70-2,13%-3,554.213,50110.155,470,000,00%18/11
67,230-0,37%-0,2500,0018.869,880,000,00%18/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
109,3200-0,64%-0,70000,0077.818,860,000,00%18/11
67,61-1,15%-0,790,0021.196,860,000,00%18/11
474,07-0,32%-1,530,00101.786,450,000,00%18/11
116,870+0,40%0,4700,0021.492,510,000,00%18/11
256,14+0,01%0,020,0026.536,280,000,00%18/11
45,150+0,13%0,0600,00190.840,790,000,00%18/11
112,550-0,04%-0,0400,0014.661,450,000,00%18/11
63,630+0,39%0,2500,0034.756,740,000,00%18/11
44,610+0,11%0,0500,00202.225,650,000,00%18/11
304,540+0,29%0,8800,00134.060,200,000,00%18/11
71,02-0,82%-0,590,0055.158,300,000,00%18/11
31,43+0,93%0,290,0018.508,670,000,00%18/11
56,27-0,64%-0,360,0012.521,890,000,00%18/11
109,06+0,19%0,210,0025.711,640,000,00%18/11
35,100-0,48%-0,1700,0028.591,340,000,00%18/11
97,3900-0,15%-0,15000,0028.596,410,000,00%18/11
95,14-0,55%-0,530,0013.318,210,000,00%18/11
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
197,40+1,18%2,300,00477.404,310,000,00%18/11
35,860-1,29%-0,4700,0020.489,260,000,00%18/11
114,500+0,52%0,5900,0077.766,390,000,00%18/11
64,2900-1,20%-0,78000,0081.032,580,000,00%18/11
95,36-0,05%-0,050,0013.073,060,000,00%18/11
68,69+0,34%0,230,0010.073,710,000,00%18/11
46,7700-0,78%-0,37000,0012.520,620,000,00%18/11
260,53+0,29%0,750,0022.389,680,000,00%18/11
306,67+0,22%0,690,0044.879,100,000,00%18/11
87,49+0,91%0,790,0018.806,340,000,00%18/11
58,2500+0,50%0,29000,00254.061,750,000,00%18/11
268,40+0,88%2,350,0069.743,950,000,00%18/11
569,090-0,08%-0,4500,0065.875,160,000,00%18/11
116,14+0,35%0,400,0012.330,530,000,00%18/11
32,80-2,24%-0,750,0048.507,460,000,00%18/11
177,00-0,48%-0,860,0028.032,190,000,00%18/11
53,08+0,49%0,260,0076.670,960,000,00%18/11
282,700-0,35%-0,9800,0041.232,870,000,00%18/11
10,0700-2,23%-0,23000,003.905,870,000,00%18/11
22,59-0,22%-0,050,004.096,040,000,00%18/11
21,74+0,37%0,080,009.521,550,000,00%18/11
135,68+0,12%0,160,0046.167,790,000,00%18/11
56,62-2,06%-1,190,0015.401,730,000,00%18/11
533,01-3,11%-17,090,0026.555,800,000,00%18/11
92,43-2,29%-2,170,0022.139,840,000,00%18/11
47,82+0,23%0,110,0053.082,640,000,00%18/11
150,340+0,25%0,3700,001.147.372,360,000,00%18/11
59,03+0,67%0,390,0031.723,220,000,00%18/11
17,23-2,66%-0,470,009.240,000,000,00%18/11
290,24-0,34%-0,990,0037.130,370,000,00%18/11
302,57+2,56%7,540,00133.294,130,000,00%18/11
212,28+3,96%8,090,00129.759,630,000,00%18/11
115,92-1,33%-1,560,0039.730,590,000,00%18/11
449,89+1,05%4,660,0033.982,570,000,00%18/11
80,030-0,24%-0,1900,0027.652,600,000,00%18/11
85,060+0,43%0,3600,0030.500,420,000,00%18/11
103,66-0,52%-0,540,00121.699,180,000,00%18/11
134,06+0,19%0,250,00187.398,170,000,00%18/11
1.838,03-0,58%-10,790,0077.038,350,000,00%18/11
90,480-0,36%-0,3300,00103.947,500,000,00%18/11
340,19-1,36%-4,680,0036.526,500,000,00%18/11
112,19-1,04%-1,180,0040.586,150,000,00%18/11
60,09+1,71%1,010,0015.841,480,000,00%18/11
6,9500+0,43%0,03000,0030.700,620,000,00%18/11
97,45-1,98%-1,970,0016.802,870,000,00%18/11
84,020-0,23%-0,1900,0099.589,320,000,00%18/11
24,5500-1,13%-0,28000,0015.322,520,000,00%18/11
139,23-0,34%-0,480,0020.863,160,000,00%18/11
78,19+0,15%0,120,0067.025,730,000,00%18/11
123,15-0,54%-0,670,0013.926,940,000,00%18/11
349,99-0,62%-2,180,0063.123,550,000,00%18/11
117,89-0,09%-0,110,00110.303,500,000,00%18/11
31,01-0,93%-0,290,0037.868,190,000,00%18/11
244,33-0,80%-1,970,0014.380,920,000,00%18/11
142,10+0,65%0,920,0023.226,910,000,00%18/11
210,00+0,10%0,200,0053.800,840,000,00%18/11
19,67-0,91%-0,180,0052.707,550,000,00%18/11
61,94-0,32%-0,200,0055.377,720,000,00%18/11
49,51-1,65%-0,830,0014.785,470,000,00%18/11
164,00-1,19%-1,980,0026.923,880,000,00%18/11
120,150+2,08%2,4500,0012.881,480,000,00%18/11
92,38-1,37%-1,280,0023.245,650,000,00%18/11