NASDAQ 100

17:16:01
Puntos9.627,83
Variación-0,94%
Puntos-90,90 pts


Día mín.9513,23
Día máx.9714,23
9.627,83
52 semanas mín.6936,68
52 semanas máx.9736,57
9.627,83
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
64,000-0,57%-0,3700,0049.076,450,000,00%20/02
378,9600-1,13%-4,32000,00184.506,710,000,00%20/02
102,54-0,65%-0,670,0022.600,600,000,00%20/02
272,49-1,68%-4,660,0021.365,800,000,00%20/02
1.516,99-0,52%-7,880,00454.467,160,000,00%20/02
1.518,15-0,56%-8,540,00517.256,180,000,00%20/02
2.153,100-0,79%-17,1200,001.070.471,670,000,00%20/02
28,51+0,64%0,180,0012.265,790,000,00%20/02
222,14-0,37%-0,820,00130.306,020,000,00%20/02
124,55+0,53%0,660,0045.706,070,000,00%20/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
320,300-1,03%-3,3200,001.402.210,080,000,00%20/02
66,400-1,50%-1,0100,0060.995,480,000,00%20/02
313,47-1,24%-3,920,00129.788,730,000,00%20/02
180,77-0,26%-0,480,0077.918,690,000,00%20/02
206,670-1,94%-4,0900,0045.409,310,000,00%20/02
132,46-2,47%-3,350,0045.897,220,000,00%20/02
336,64-1,29%-4,400,0058.114,750,000,00%20/02
89,66-0,23%-0,210,0016.101,610,000,00%20/02
286,25-1,87%-5,451.433,25115.399,540,000,00%20/02
76,970-3,81%-3,0500,0021.586,020,000,00%20/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
76,71-0,07%-0,050,0023.875,710,000,00%20/02
539,22-0,60%-3,240,00112.793,310,000,00%20/02
117,540+0,46%0,5400,0021.490,680,000,00%20/02
297,70-2,16%-6,560,0030.843,040,000,00%20/02
46,850+1,21%0,5600,00197.986,390,000,00%20/02
119,570-2,19%-2,6800,0014.651,170,000,00%20/02
69,560+0,99%0,6850,0037.998,610,000,00%20/02
46,020+0,11%0,0500,00207.914,690,000,00%20/02
324,080+0,33%1,0600,00142.765,020,000,00%20/02
80,45+0,35%0,280,0062.320,970,000,00%20/02
33,86-2,67%-0,930,0020.044,440,000,00%20/02
57,44-1,96%-1,150,0012.799,910,000,00%20/02
93,22+1,34%1,230,0022.061,660,000,00%20/02
37,690+0,43%0,1600,0029.876,910,000,00%20/02
109,2000-0,53%-0,58000,0031.519,460,000,00%20/02
121,66-0,18%-0,220,0016.338,250,000,00%20/02
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
214,58-1,34%-2,910,00518.029,230,000,00%20/02
39,020+1,91%0,7300,0022.320,180,000,00%20/02
121,840-1,38%-1,7100,0082.722,820,000,00%20/02
67,0000-0,52%-0,35000,0084.347,260,000,00%20/02
98,88+1,23%1,200,0013.460,290,000,00%20/02
68,92-6,50%-4,790,0010.162,490,000,00%20/02
52,7000-0,49%-0,26000,0013.833,890,000,00%20/02
281,45-3,27%-9,520,0024.172,610,000,00%20/02
300,46-0,90%-2,740,0044.111,760,000,00%20/02
82,77+0,42%0,350,0017.931,670,000,00%20/02
65,4500-2,47%-1,66000,00280.122,120,000,00%20/02
301,24-1,43%-4,370,0078.529,300,000,00%20/02
618,290+0,55%3,4100,0071.391,660,000,00%20/02
109,96-0,14%-0,150,0011.652,630,000,00%20/02
41,48-3,42%-1,470,0060.866,810,000,00%20/02
167,30-3,28%-5,680,0026.356,540,000,00%20/02
59,04-0,44%-0,260,0084.924,380,000,00%20/02
328,490-1,61%-5,3600,0047.789,380,000,00%20/02
9,8150+3,42%0,32500,003.795,710,000,00%20/02
21,41+3,03%0,630,003.834,720,000,00%20/02
20,29+2,68%0,530,008.804,020,000,00%20/02
146,84-0,54%-0,790,0049.897,350,000,00%20/02
62,43-1,22%-0,770,0016.838,480,000,00%20/02
742,59-0,02%-0,150,0036.568,130,000,00%20/02
108,13-1,54%-1,690,0025.906,040,000,00%20/02
59,00-1,65%-0,990,0065.813,700,000,00%20/02
184,420-1,53%-2,8600,001.399.216,010,000,00%20/02
70,40+0,45%0,320,0037.691,490,000,00%20/02
20,93+0,12%0,030,0011.183,850,000,00%20/02
349,83-1,95%-6,950,0044.821,450,000,00%20/02
386,00-0,05%-0,190,00168.846,520,000,00%20/02
308,70-1,91%-6,000,00198.670,590,000,00%20/02
134,80-0,11%-0,150,0045.948,220,000,00%20/02
395,18+0,77%3,030,0029.735,530,000,00%20/02
75,540+1,76%1,3100,0026.114,480,000,00%20/02
90,230+0,13%0,1200,0032.222,530,000,00%20/02
122,43-1,19%-1,480,00142.783,870,000,00%20/02
145,16-0,25%-0,370,00201.053,210,000,00%20/02
1.970,91+0,12%2,420,0082.222,590,000,00%20/02
89,470-1,20%-1,0900,00102.063,090,000,00%20/02
399,14-0,42%-1,670,0043.141,180,000,00%20/02
123,81+0,71%0,870,0044.182,010,000,00%20/02
54,75+1,48%0,800,0014.269,080,000,00%20/02
7,3400+1,24%0,09000,0032.442,490,000,00%20/02
117,50-1,38%-1,640,0020.022,160,000,00%20/02
88,600-1,71%-1,5400,00103.907,660,000,00%20/02
20,7900+0,43%0,09000,0012.484,990,000,00%20/02
155,08-6,01%-9,910,0023.117,640,000,00%20/02
99,50-0,99%-0,990,0084.964,890,000,00%20/02
115,13+1,40%1,590,0013.001,830,000,00%20/02
899,41-1,96%-18,010,00161.054,900,000,00%20/02
131,47-1,25%-1,660,00122.515,550,000,00%20/02
27,42+0,40%0,110,0033.429,710,000,00%20/02
301,34+1,51%4,480,0017.185,560,000,00%20/02
169,39-0,21%-0,350,0027.702,190,000,00%20/02
245,10-1,08%-2,680,0063.450,800,000,00%20/02
20,00-0,20%-0,040,0053.528,990,000,00%20/02
51,87-0,38%-0,200,0046.038,050,000,00%20/02
69,06-0,72%-0,500,0020.584,430,000,00%20/02
190,56-3,55%-7,020,0031.881,970,000,00%20/02
133,330-2,09%-2,8400,0014.264,130,000,00%20/02
89,79-1,01%-0,920,0022.355,480,000,00%20/02