elEconomista.es
Argentina
Últimas noticias
34.373,20
-1,62%
39,50
+1,28%
40,5180
+0,01%
905,50
+0,17%

PuntosVariaciónHora
7.349,28+0,31%  +23,00 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
46,420+3,22%1,4500,0035.418,980,0019/03
260,4200+1,03%2,66000,00127.345,950,0019/03
132,94-0,43%-0,570,0029.694,610,0019/03
259,29+2,19%5,560,0020.742,840,0019/03
1.202,46+1,17%13,910,00360.130,110,0019/03
1.198,85+1,23%14,590,00418.988,940,0019/03
1.761,850+1,13%19,7000,00865.720,530,0019/03
31,59+0,67%0,210,0014.176,680,0019/03
191,49+0,09%0,180,00121.995,580,0019/03
109,95+0,73%0,800,0040.485,110,0019/03
186,530-0,79%-1,4900,00879.305,410,0019/03
40,370+0,93%0,3700,0039.653,860,0019/03
190,81+0,09%0,170,0078.837,090,0019/03
154,63-0,04%-0,060,0067.357,060,0019/03
155,100+0,81%1,2500,0033.998,930,0019/03
170,73-0,26%-0,440,0059.471,400,0019/03
323,76-0,58%-1,890,0063.621,520,0019/03
91,44-2,06%-1,920,0016.290,730,0019/03
265,92+1,56%4,092.127,36104.008,960,0019/03
61,240+0,29%0,1800,0017.165,170,0019/03
89,0700+1,23%1,08000,0062.551,790,0019/03
57,58-0,16%-0,090,0018.666,970,0019/03
360,45+0,87%3,100,0081.028,140,0019/03
126,180-0,45%-0,5700,0023.163,170,0019/03
206,52-0,49%-1,020,0021.581,000,0019/03
53,310-0,37%-0,2000,00239.589,810,0019/03
101,260-0,30%-0,3000,0013.342,510,0019/03
72,020+0,19%0,1400,0041.407,150,0019/03
39,780-0,35%-0,1400,00179.621,930,0019/03
237,050+0,19%0,4600,00104.291,210,0019/03
72,95-1,25%-0,920,0059.451,300,0019/03
41,94-1,11%-0,470,0022.670,560,0019/03
49,45-0,12%-0,060,0011.031,440,0019/03
101,31+0,28%0,280,0024.103,980,0019/03
36,870+1,65%0,6000,0033.749,940,0019/03
97,5100-2,16%-2,15000,0029.201,580,0019/03
122,24+0,90%1,090,0016.425,180,0019/03
92,3300-3,62%-3,47000,0052.393,870,0020/12
161,57+0,69%1,100,00385.144,450,0019/03
62,630-0,84%-0,5300,0017.913,510,0019/03
84,600-0,58%-0,4900,0033.141,010,0019/03
65,4900+0,72%0,47000,0083.469,410,0019/03
86,93-0,20%-0,170,0010.936,970,0019/03
60,50+1,20%0,720,009.153,870,0019/03
47,4300+0,53%0,25000,0013.819,970,0019/03
218,30+1,19%2,560,0018.764,040,0019/03
310,70+1,61%4,920,0045.678,780,0019/03
85,67+0,06%0,050,0018.333,240,0019/03
54,1700+0,13%0,07000,00247.186,240,0019/03
256,06-0,64%-1,660,0066.291,600,0019/03
562,720+0,58%3,2300,0064.872,300,0019/03
100,50-3,49%-3,630,0010.922,810,0019/03
28,31+0,60%0,170,0040.954,290,0019/03
120,16+0,23%0,280,0019.656,040,0019/03
48,24+0,42%0,200,0069.652,290,0019/03
179,350-0,47%-0,8500,0027.355,430,0019/03
17,0000-1,68%-0,29000,006.894,520,0019/03
26,17+0,23%0,060,005.777,100,0019/03
25,48+0,16%0,040,0014.975,520,0019/03
125,75+0,63%0,790,0042.703,170,0019/03
54,25+0,54%0,290,0014.826,390,0019/03
482,36-0,54%-2,610,0021.797,720,0019/03
86,10+0,90%0,770,0020.398,290,0019/03
40,37+1,92%0,760,0045.223,030,0019/03
117,650+0,07%0,0800,00902.953,640,0019/03
57,92-4,42%-2,680,0031.448,280,0019/03
28,62+1,56%0,440,0015.320,570,0019/03
244,29+0,33%0,810,0032.062,590,0019/03
358,78-1,28%-4,660,00156.494,400,0019/03
51,36-1,25%-0,650,0054.391,610,0018/03
175,71+4,00%6,760,00106.431,780,0019/03
92,82+0,60%0,550,0031.720,860,0019/03
374,21-0,42%-1,590,0029.328,150,0019/03
68,100-0,45%-0,3100,0023.602,850,0019/03
79,110-0,26%-0,2100,0028.400,520,0019/03
101,54+1,27%1,270,00119.127,680,0019/03
118,09+0,70%0,820,00165.775,480,0019/03
1.764,03+0,44%7,700,0079.402,450,0019/03
56,970+0,25%0,1400,0068.926,910,0019/03
406,99-0,15%-0,610,0043.680,720,0019/03
91,72+0,65%0,590,0033.986,700,0019/03
47,26-1,87%-0,900,0013.564,870,0019/03
179,20+4,10%7,050,0054.772,000,004/01
6,1100+0,83%0,05000,0028.893,170,0019/03
83,42+1,00%0,830,0014.513,510,0019/03
71,380+0,76%0,5400,0088.510,610,0019/03
23,2100+0,61%0,14000,0014.829,840,0019/03
109,19-0,11%-0,120,0016.251,980,0019/03
72,59-1,48%-1,090,0061.658,060,0019/03
95,79+2,09%1,960,0010.836,390,0019/03
267,47-0,75%-2,020,0046.177,090,0019/03
110,02+0,19%0,210,00103.247,940,0019/03
32,13+0,31%0,100,0039.168,250,0019/03
51,04-1,31%-0,680,0040.764,490,0018/03
334,45-2,27%-7,770,0019.809,660,0019/03
128,87+0,14%0,180,0021.064,930,0019/03
181,76-3,05%-5,720,0046.473,310,0019/03
19,23+0,73%0,140,0052.601,760,0019/03
63,77+1,09%0,690,0060.163,470,0019/03
47,88-0,85%-0,410,0013.928,850,0019/03
191,53+2,14%4,020,0028.919,520,0019/03
117,820+1,44%1,6700,0012.679,450,0019/03
127,06+1,42%1,780,0032.154,350,0019/03
(1) Millones de Dolares

Flash de noticias Argentina