NASDAQ 100

17:16:02
Puntos9623,58
Variación+0,29%
Puntos+27,88 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
13/02/20 9.595,70 -17,50 -0,18 9.636,41 9.532,74 Noticia (3)
12/02/20 9.613,20 95,34 1,00 9.615,90 9.552,03 Noticia (3)
11/02/20 9.517,86 1,02 0,01 9.600,05 9.493,63 Noticia (4)
10/02/20 9.516,84 115,74 1,23 9.517,74 9.373,20 Noticia (3)
7/02/20 9.401,10 -44,82 -0,47 9.453,24 9.376,91 Noticia (2)
6/02/20 9.445,92 78,44 0,84 9.448,72 9.357,86 Noticia (3)
5/02/20 9.367,48 33,43 0,36 9.442,75 9.311,88 Noticia (3)
4/02/20 9.334,06 207,82 2,28 9.352,96 9.224,86 Noticia (4)
3/02/20 9.126,23 134,72 1,50 9.148,50 9.031,07 Noticia (3)
31/01/20 8.991,51 -144,58 -1,58 9.170,22 8.961,59 Noticia (2)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
30/01/20 9.136,09 34,47 0,38 9.140,69 9.019,72 Noticia (2)
29/01/20 9.101,61 10,68 0,12 9.153,08 9.067,29 Noticia (2)
28/01/20 9.090,93 138,75 1,55 9.111,32 8.994,28 Noticia (2)
27/01/20 8.952,18 -189,29 -2,07 9.001,44 8.910,97 Noticia (2)
24/01/20 9.141,47 -75,52 -0,82 9.272,37 9.101,44 Noticia (1)
23/01/20 9.216,98 28,41 0,31 9.221,13 9.145,23 Noticia (2)
22/01/20 9.188,57 21,95 0,24 9.242,48 9.179,27 Noticia (2)
21/01/20 9.166,63 -7,11 -0,08 9.187,42 9.141,78 Noticia (3)
17/01/20 9.173,73 48,73 0,53 9.176,47 9.118,98 Noticia (1)
16/01/20 9.125,00 -2,07 -0,02 8.872,47 8.821,68 Noticia (2)