elEconomista.es
Argentina
33.315,70
-1,70%
39,50
+1,28%
44,9560
0,00%
824,25
+0,30%

PuntosVariaciónHora
7.503,68-1,01%  -76,46 puntos17:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
46,390-1,90%-0,9000,0035.535,050,0017/05
279,8500-1,30%-3,70000,00136.553,070,0017/05
130,90-0,38%-0,500,0029.352,650,0017/05
322,61-2,50%-8,260,0025.810,380,0017/05
1.168,78-1,33%-15,720,00349.974,830,0017/05
1.162,30-1,41%-16,680,00404.786,680,0017/05
1.869,000-2,02%-38,5700,00919.587,140,0017/05
31,74-1,79%-0,580,0014.119,070,0017/05
169,91-0,01%-0,010,00103.634,170,0017/05
100,83-3,70%-3,870,0037.137,130,0017/05
189,000-0,57%-1,0800,00869.603,180,0017/05
42,700+2,50%1,0400,0040.539,060,0017/05
201,20-0,47%-0,940,0083.230,250,0017/05
161,72+0,12%0,190,0070.385,110,0017/05
174,330-1,33%-2,3500,0038.381,780,0017/05
128,31-16,52%-25,390,0044.825,030,0017/05
229,28-0,69%-1,590,0044.455,880,0017/05
88,71-1,07%-0,960,0015.885,420,0017/05
259,10-5,28%-4,3545.761,20104.978,270,0017/05
68,660-1,70%-1,1900,0019.295,520,0017/05
95,4200-0,09%-0,09000,0067.295,860,0017/05
68,48-0,62%-0,430,0022.283,810,0017/05
386,41+1,10%4,220,0086.327,110,0017/05
118,430-0,58%-0,6900,0021.766,360,0017/05
223,42-0,13%-0,300,0023.363,220,0017/05
56,350+0,75%0,4200,00248.054,260,0017/05
95,800-0,81%-0,7800,0012.612,250,0017/05
59,440+1,36%0,8000,0033.838,180,0017/05
43,540+0,81%0,3500,00197.207,750,0017/05
248,350+0,37%0,9100,00109.244,260,0017/05
78,40+0,23%0,180,0063.438,430,0017/05
36,70-5,44%-2,110,0020.294,460,0017/05
54,43-0,84%-0,460,0012.735,400,0017/05
100,39-0,50%-0,500,0023.945,220,0017/05
36,900-0,99%-0,3700,0032.159,360,0017/05
97,2600-1,76%-1,74000,0029.138,670,0017/05
116,26-1,62%-1,910,0015.812,250,0017/05
92,3300-3,62%-3,47000,0052.393,870,0020/12
185,30-0,90%-1,690,00445.191,190,0017/05
64,170-0,68%-0,4400,0018.372,820,0017/05
87,300-0,55%-0,4800,0034.260,000,0017/05
66,3600+0,88%0,58000,0084.380,370,0017/05
97,15-1,15%-1,130,0012.226,730,0017/05
67,92+1,24%0,830,0010.125,140,0017/05
44,8700-0,44%-0,20000,0012.027,410,0017/05
249,56-0,96%-2,410,0021.463,740,0017/05
307,63-0,72%-2,220,0045.221,610,0017/05
77,20-0,57%-0,440,0016.554,660,0017/05
44,8900-1,41%-0,64000,00200.972,530,0017/05
245,45-0,85%-2,100,0063.589,470,0017/05
490,140-0,32%-1,5900,0056.586,010,0017/05
96,02-0,55%-0,530,0010.441,110,0017/05
29,31-3,78%-1,150,0042.426,930,0017/05
108,60-0,17%-0,180,0017.551,960,0017/05
52,23-1,08%-0,570,0075.428,970,0017/05
194,160-0,15%-0,3000,0029.109,730,0017/05
13,5200+1,58%0,21000,005.411,780,0017/05
25,23-1,52%-0,390,005.578,120,0017/05
24,66-1,48%-0,370,0012.984,020,0017/05
130,91-1,21%-1,600,0044.466,050,0017/05
53,59-1,49%-0,810,0014.599,260,0017/05
574,57-3,55%-21,160,0028.336,940,0017/05
83,26-2,14%-1,820,0019.730,040,0017/05
36,06-3,35%-1,250,0039.907,130,0017/05
128,070-0,67%-0,8600,00981.377,090,0017/05
63,63-0,47%-0,300,0034.587,750,0017/05
19,64-2,82%-0,570,0010.517,160,0017/05
266,53-4,51%-12,580,0034.105,370,0017/05
354,45-1,35%-4,860,00154.972,610,0017/05
156,53-2,28%-3,660,0095.247,620,0017/05
95,13-2,58%-2,520,0032.534,830,0017/05
353,02+0,13%0,450,0027.633,250,0017/05
69,240-0,93%-0,6500,0023.987,740,0017/05
86,270-0,43%-0,3700,0031.004,810,0017/05
112,80-0,94%-1,070,00132.532,440,0017/05
130,51+0,18%0,240,00182.951,750,0017/05
1.787,29-0,89%-16,020,0077.374,190,0017/05
81,500-1,58%-1,3100,0099.079,460,0017/05
304,94-1,01%-3,100,0032.850,400,0017/05
97,20+1,38%1,320,0035.715,290,0017/05
45,22-1,01%-0,460,0012.979,330,0017/05
179,20+4,10%7,050,0054.772,000,004/01
5,6600+0,18%0,01000,0026.077,230,0017/05
70,41-4,84%-3,580,0012.159,360,0017/05
78,910+0,01%0,0100,0095.575,790,0017/05
19,8400+0,66%0,13000,0012.682,070,0017/05
121,39-1,45%-1,780,0018.074,460,0017/05
75,37-0,01%-0,010,0064.388,820,0017/05
106,66-0,83%-0,890,0011.965,230,0017/05
211,03-7,58%-17,300,0037.413,430,0017/05
106,79-2,22%-2,420,00100.191,040,0017/05
32,53+0,22%0,070,0039.668,210,0017/05
342,45-0,23%-0,790,0020.118,680,0017/05
141,97-0,11%-0,160,0023.235,610,0017/05
168,73-0,88%-1,500,0043.215,360,0017/05
15,74-0,82%-0,130,0042.176,790,0017/05
52,27-0,44%-0,230,0047.790,410,0017/05
44,63-1,02%-0,460,0013.076,490,0017/05
210,38-0,76%-1,620,0033.871,120,0017/05
121,420-4,63%-5,8900,0013.072,290,0017/05
104,76-1,29%-1,370,0026.600,660,0017/05
(1) Millones de Dolares

Flash de noticias Argentina