NASDAQ 100

17:16:01
Puntos7.905,12
Variación+0,90%
Puntos+70,22 pts


Día mín.7862,27
Día máx.7918,47
7.905,12
52 semanas mín.5895,12
52 semanas máx.7969,79
7.905,12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
124,23+1,25%1,530,0031.183,270,000,00%22/07
133,810-0,62%-0,8400,0014.406,220,000,00%22/07
214,34+0,05%0,100,0034.723,080,000,00%22/07
55,31+5,43%2,850,0016.205,700,000,00%22/07
53,94-0,92%-0,500,0048.715,560,000,00%22/07
15,94-1,06%-0,170,0042.602,940,000,00%22/07
174,08-0,03%-0,050,0044.585,610,000,00%22/07
150,51-0,61%-0,920,0024.633,320,000,00%22/07
352,95-1,13%-4,050,0020.632,660,000,00%22/07
31,49-0,16%-0,050,0038.415,870,000,00%22/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
118,18+0,78%0,920,00110.947,300,000,00%22/07
255,68-0,97%-2,500,0045.559,270,000,00%22/07
116,66+0,52%0,600,0013.129,090,000,00%22/07
77,66+0,30%0,230,0066.345,170,000,00%22/07
135,42+0,32%0,430,0020.299,340,000,00%22/07
22,7100+1,98%0,44000,0014.039,180,000,00%22/07
90,920+0,69%0,6200,00110.122,300,000,00%22/07
83,27+2,40%1,950,0014.380,190,000,00%22/07
6,0800+0,33%0,02000,0028.012,290,000,00%22/07
47,37+0,15%0,070,0013.596,440,000,00%22/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
105,94-0,63%-0,670,0038.635,850,000,00%22/07
296,52-0,53%-1,590,0031.943,330,000,00%22/07
75,950+1,27%0,9500,0092.332,330,000,00%22/07
1.893,70+0,62%11,610,0081.980,820,000,00%22/07
130,28+0,15%0,190,00182.153,520,000,00%22/07
118,69+0,05%0,060,00139.452,800,000,00%22/07
84,090-0,56%-0,4700,0030.221,340,000,00%22/07
69,160-0,25%-0,1700,0023.960,020,000,00%22/07
394,78-0,51%-2,040,0030.902,090,000,00%22/07
98,74+0,80%0,780,0033.769,460,000,00%22/07
171,32+1,71%2,880,00104.321,700,000,00%22/07
310,62-1,42%-4,480,00135.809,260,000,00%22/07
242,96-0,34%-0,820,0031.089,340,000,00%22/07
18,05-0,28%-0,050,009.665,720,000,00%22/07
63,53+0,43%0,270,0034.533,400,000,00%22/07
138,430+1,32%1,8100,001.060.763,880,000,00%22/07
47,19+3,67%1,670,0052.088,480,000,00%22/07
93,56+1,35%1,250,0022.270,530,000,00%22/07
636,51+1,57%9,810,0031.640,860,000,00%22/07
62,78+1,13%0,700,0017.102,850,000,00%22/07
136,06-1,21%-1,670,0046.215,340,000,00%22/07
26,91-0,52%-0,140,0019.850,000,000,00%22/07
27,48-0,61%-0,170,0020.270,450,000,00%22/07
13,2400+2,48%0,32000,005.299,700,000,00%22/07
207,210+4,40%8,7400,0031.066,280,000,00%22/07
54,64-0,46%-0,250,0078.909,420,000,00%22/07
137,15+3,93%5,190,0022.166,220,000,00%22/07
30,66-1,06%-0,330,0044.381,090,000,00%22/07
103,09-0,63%-0,650,0011.010,010,000,00%22/07
535,500+1,27%6,6900,0061.822,760,000,00%22/07
281,15+0,66%1,830,0072.886,280,000,00%22/07
51,3500+2,15%1,08000,00229.893,950,000,00%22/07
81,71+1,45%1,170,0017.521,770,000,00%22/07
298,28+1,73%5,080,0043.847,160,000,00%22/07
287,07+0,84%2,380,0024.689,840,000,00%22/07
48,2200-0,10%-0,05000,0012.925,380,000,00%22/07
66,78-1,07%-0,720,009.955,190,000,00%22/07
108,51+0,79%0,850,0013.656,430,000,00%22/07
64,9100-0,20%-0,13000,0082.536,610,000,00%22/07
95,300-0,09%-0,0900,0037.399,520,000,00%22/07
30,640+0,89%0,2700,0017.569,910,000,00%22/07
202,32+2,00%3,960,00486.082,470,000,00%22/07
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
136,02+0,68%0,920,0018.512,660,000,00%22/07
88,1400+0,73%0,64000,0026.121,070,000,00%22/07
40,670+1,14%0,4600,0035.445,020,000,00%22/07
107,55-0,60%-0,650,0025.551,620,000,00%22/07
56,23-0,78%-0,440,0013.156,550,000,00%22/07
38,56+1,05%0,400,0021.323,010,000,00%22/07
70,92+0,87%0,610,0056.534,790,000,00%22/07
280,170-0,48%-1,3400,00123.215,740,000,00%22/07
43,850-0,48%-0,2100,00198.611,850,000,00%22/07
65,550+0,63%0,4100,0037.316,500,000,00%22/07
101,540+0,33%0,3300,0013.367,930,000,00%22/07
57,730+0,65%0,3700,00247.126,720,000,00%22/07
259,03+0,46%1,180,0026.753,760,000,00%22/07
115,270-0,70%-0,8100,0021.185,580,000,00%22/07
407,86-0,47%-1,930,0091.119,220,000,00%22/07
72,00-1,14%-0,830,0023.429,240,000,00%22/07
89,4700-0,81%-0,73000,0063.099,570,000,00%22/07
72,660-0,36%-0,2600,0020.419,640,000,00%22/07
264,30+1,97%5,853.155,40105.210,850,000,00%22/07
81,60+0,04%0,030,0014.612,220,000,00%22/07
232,48+0,52%1,210,0045.076,340,000,00%22/07
111,70-0,49%-0,550,0039.096,710,000,00%22/07
170,360+0,62%1,0500,0037.414,390,000,00%22/07
167,14+0,41%0,680,0072.744,050,000,00%22/07
227,74+1,84%4,120,0094.209,040,000,00%22/07
50,730+6,11%2,9200,0047.488,600,000,00%22/07
207,220+2,29%4,6300,00953.434,760,000,00%22/07
117,71+1,67%1,930,0043.524,590,000,00%22/07
175,89-1,40%-2,500,00107.281,590,000,00%22/07
32,90-0,54%-0,180,0014.635,080,000,00%22/07
1.985,630+1,07%21,1100,00977.588,740,000,00%22/07
1.138,07+0,71%7,970,00396.348,250,000,00%22/07
1.139,21+0,68%7,660,00341.120,510,000,00%22/07
274,47-2,40%-6,740,0021.944,540,000,00%22/07
122,32+1,26%1,520,0027.428,700,000,00%22/07
308,5500+0,55%1,68000,00149.782,130,000,00%22/07
45,570+0,95%0,4300,0034.906,930,000,00%22/07