elEconomista.es
Argentina
Últimas noticias
29.583,69
-0,55%
39,50
+1,28%
45,0470
+2,56%
855,50
+0,03%

PuntosVariaciónHora
7.816,92+0,42%  +32,51 puntos16:27:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
115,86-17,08%-23,860,0029.331,570,0016:15
147,000+1,80%2,6000,0015.822,980,0016:00
198,82+1,77%3,450,0031.176,280,0016:00
52,95-1,84%-0,990,0015.540,170,0016:00
52,68-1,48%-0,790,0048.165,270,0016:15
17,96-0,06%-0,010,0048.529,360,0016:00
174,61+1,18%2,030,0044.415,270,0016:00
138,79-0,51%-0,710,0022.693,800,0016:15
353,70-0,60%-2,140,0020.833,350,0016:00
51,04-1,31%-0,680,0040.764,490,0018/03
32,52-0,73%-0,240,0039.656,020,0016:15
117,17-1,06%-1,260,00109.977,830,0016:15
247,63-4,26%-11,030,0042.679,480,0016:00
92,90-0,75%-0,700,0010.552,350,0016:00
72,71-0,85%-0,620,0062.431,760,0016:00
119,70-0,14%-0,170,0017.822,830,0016:15
24,1300-0,49%-0,12000,0015.424,310,0016:15
77,110+0,94%0,7200,0095.894,000,0016:15
88,53-1,52%-1,370,0015.351,450,0016:00
5,7300+0,35%0,02000,0026.592,260,0016:00
179,20+4,10%7,050,0054.772,000,004/01
46,07-1,96%-0,920,0013.330,940,0016:00
98,02-0,55%-0,540,0036.016,590,0016:15
349,99+2,80%9,530,0037.576,970,0016:15
85,070-2,03%-1,7600,00102.960,710,0016:15
1.866,26-0,05%-1,020,0084.574,860,0016:00
126,13-0,62%-0,790,00176.811,770,0016:15
110,22+2,80%3,000,00129.199,080,0016:15
83,230-0,30%-0,2500,0029.912,260,0016:15
70,160-1,85%-1,3200,0024.330,930,0016:15
380,00-4,21%-16,710,0029.688,200,0016:00
97,68-2,45%-2,450,0033.406,940,0016:15
186,91-2,23%-4,260,00113.733,680,0016:15
51,36-1,25%-0,650,0054.391,610,0018/03
368,33-1,58%-5,900,00161.030,890,0016:15
277,97+1,38%3,790,0036.526,320,0016:00
26,68+0,91%0,240,0014.163,900,0016:00
57,90+1,90%1,080,0031.288,100,0016:00
129,150+3,31%4,1400,00990.866,370,0016:15
42,75-0,65%-0,280,0047.831,010,0016:00
97,48-1,38%-1,360,0023.068,930,0016:00
487,57+0,32%1,560,0023.192,700,0016:00
59,67-0,86%-0,520,0016.313,680,0016:15
135,68+0,15%0,200,0046.149,110,0016:00
25,79-2,31%-0,610,0013.631,640,0016:00
26,65-2,20%-0,600,005.911,960,0016:00
17,1400+0,12%0,02000,006.985,770,0016:00
205,080+4,93%9,6400,0031.274,030,0016:00
50,01-0,73%-0,370,0072.222,910,0016:15
125,41-0,18%-0,230,0020.535,740,0016:00
29,23-1,45%-0,430,0042.213,310,0016:00
96,85-1,68%-1,650,0010.637,920,0016:00
517,780+1,90%9,6400,0059.356,770,0016:00
263,84-0,08%-0,200,0068.353,820,0016:15
57,6100-1,89%-1,11000,00259.168,290,0016:15
73,94+0,57%0,420,0015.736,660,0016:00
319,20+1,49%4,680,0046.751,660,0016:00
227,67+1,38%3,090,0019.406,580,0016:00
45,2000+1,05%0,47000,0013.116,450,0016:00
63,82-0,56%-0,360,009.521,330,0016:00
101,48-1,65%-1,700,0012.786,140,0016:15
64,1400+2,13%1,34000,0081.771,830,0016:15
86,300-0,27%-0,2300,0033.837,160,0016:15
70,960-0,55%-0,3900,0020.316,900,0016:15
193,26+5,85%10,680,00464.492,230,0016:15
92,3300-3,62%-3,47000,0052.393,870,0020/12
125,22+0,59%0,730,0017.139,320,0016:00
92,9800-1,24%-1,17000,0027.856,400,0016:15
38,110-1,06%-0,4100,0033.431,120,0016:00
110,76+0,50%0,550,0026.418,700,0016:15
50,18-0,44%-0,220,0011.173,210,0016:00
42,50-1,02%-0,440,0023.391,160,0016:00
78,54-0,98%-0,780,0063.551,710,0016:15
245,600-0,95%-2,3600,00108.034,590,0016:15
42,930+2,58%1,0800,00193.894,120,0016:15
72,930+0,36%0,2600,0041.517,330,0016:15
99,520-0,94%-0,9400,0013.109,350,0016:15
56,330-0,97%-0,5500,00247.966,220,0016:15
214,80-0,46%-1,000,0022.485,870,0016:00
119,150+0,81%0,9600,0021.770,040,0016:00
366,76+1,74%6,260,0082.829,040,0016:00
64,60+0,70%0,450,0020.953,710,0016:15
93,9200+0,88%0,82000,0065.974,150,0016:15
67,490-0,24%-0,1600,0018.966,710,0016:15
278,35-1,10%-3,1026.161,40110.678,450,0010:14
85,31-0,21%-0,180,0015.129,530,0016:00
229,89+2,45%5,490,0045.221,380,0016:15
167,93-0,81%-1,370,0058.589,400,0016:00
175,320-0,56%-0,9900,0038.357,190,0016:00
163,86+0,22%0,360,0071.382,280,0016:15
206,21+0,39%0,800,0085.112,450,0016:00
44,450-0,02%-0,0100,0042.200,500,0016:15
205,280-0,91%-1,8800,00967.952,680,0016:15
115,02-1,94%-2,270,0042.363,510,0016:15
180,48+1,22%2,180,00111.166,540,0016:15
33,41-1,71%-0,580,0015.103,980,0016:00
1.902,250+0,03%0,5000,00936.008,570,0016:15
1.263,45+0,59%7,450,00441.312,150,0016:15
1.267,34+0,58%7,290,00379.390,940,0016:15
296,74-0,11%-0,340,0023.559,880,0016:00
135,68+4,30%5,590,0030.433,020,0016:15
277,6600+0,80%2,21000,00135.484,460,0016:15
47,410+1,41%0,6600,0036.213,360,0016:15
(1) Millones de Dolares

Flash de noticias Argentina