NASDAQ 100

14:03:02
Puntos7.717,45
Variación+0,69%
Puntos+52,98 pts


Día mín.7706,57
Día máx.7754,66
7.717,45
52 semanas mín.5895,12
52 semanas máx.8027,18
7.717,45
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
47,0700+1,01%0,47000,00208.608,700,000,00%14:03
138,340+0,79%1,0800,001.056.969,720,000,00%14:03
49,160+0,74%0,3600,0037.699,320,000,00%14:02
290,1300+1,55%4,42000,00140.757,820,000,00%14:02
1.817,845+0,91%16,4650,00899.779,290,000,00%14:03
203,81+0,32%0,640,00122.423,010,000,00%14:03
212,268+0,91%1,9080,00958.472,890,000,00%14:03
46,810+0,17%0,0800,0043.875,240,000,00%14:03
145,520-0,71%-1,0400,0031.928,290,000,00%14:03
231,65+0,16%0,370,0042.819,420,000,00%14:02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
69,630+1,22%0,8400,0019.504,250,000,00%14:02
95,4800+0,23%0,22000,0067.698,970,000,00%14:03
48,530+1,25%0,6000,00208.043,620,000,00%14:03
267,02-0,31%-0,820,0027.393,760,000,00%14:02
92,480+0,64%0,5900,0012.108,450,000,00%14:02
61,850+0,44%0,2700,0034.153,680,000,00%14:03
43,765-0,40%-0,1750,00198.565,980,000,00%14:03
275,480+0,92%2,5100,00121.236,680,000,00%14:02
53,08-0,09%-0,050,0011.901,900,000,00%14:02
40,320+0,72%0,2900,0033.823,140,000,00%14:03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
94,3700+1,80%1,67000,0027.805,650,000,00%14:02
130,51-0,08%-0,110,0018.414,600,000,00%14:02
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
30,735+0,84%0,2550,0017.621,520,000,00%14:02
107,230+0,22%0,2400,0072.908,060,000,00%14:02
63,8700+0,68%0,43000,0080.939,170,000,00%14:02
275,26+0,89%2,420,0071.455,250,000,00%14:02
500,970+0,63%3,1400,0057.736,210,000,00%14:01
141,48+0,79%1,110,0022.533,120,000,00%14:02
207,320+0,27%0,5600,0029.952,520,000,00%14:02
54,73+0,61%0,330,0014.923,450,000,00%14:02
88,68-0,24%-0,210,0021.107,330,000,00%14:02
170,99+1,86%3,120,00104.285,160,000,00%14:03
65,080+1,09%0,7000,0022.565,950,000,00%14:02
82,320+0,45%0,3700,0029.606,480,000,00%14:02
76,160+0,12%0,0900,0092.548,020,000,00%14:02
105,01+0,79%0,820,0038.344,100,000,00%14:02
6,1500+0,99%0,06000,0027.388,620,000,00%14:03
96,300+0,70%0,6700,00115.318,980,000,00%14:03
23,7700+0,04%0,01000,0014.684,430,000,00%14:02
113,585-0,37%-0,4250,0012.234,860,000,00%14:02
105,62+0,49%0,520,0026.675,060,000,00%14:03
109,200+0,67%0,7300,0020.077,320,000,00%14:02
11,9150+0,97%0,11500,004.625,910,000,00%14:02
185,59+1,02%1,870,0047.739,190,000,00%14:02
61,35+0,14%0,090,009.098,670,000,00%14:02
107,50-1,12%-1,220,0037.651,150,000,00%14:03
50,4200+0,94%0,47000,0013.482,920,000,00%14:02
168,73+0,51%0,850,0073.249,550,000,00%14:02
47,26+1,92%0,890,0012.712,030,000,00%14:03
289,08+1,55%4,430,0042.546,210,000,00%14:02
71,79+0,57%0,410,0022.863,870,000,00%14:03
101,66+1,48%1,480,0010.869,260,000,00%14:02
1.946,15+0,61%11,750,0082.813,190,000,00%14:02
297,23-0,59%-1,760,00130.137,660,000,00%14:03
34,67-1,67%-0,590,0019.188,500,000,00%14:02
95,57+2,07%1,940,0022.712,550,000,00%14:02
44,03-0,45%-0,200,0048.655,650,000,00%14:03
18,22+1,59%0,290,0048.770,230,000,00%14:03
114,30+2,58%2,870,0025.640,340,000,00%14:03
383,50+0,07%0,260,0029.348,020,000,00%14:02
125,14+0,67%0,830,00116.963,910,000,00%14:03
184,63+0,45%0,820,00444.216,780,000,00%14:03
54,07+0,15%0,080,0078.230,660,000,00%14:03
109,65-0,58%-0,640,0040.625,670,000,00%14:02
56,43+0,43%0,240,0016.510,420,000,00%14:03
115,13+0,64%0,740,0014.537,070,000,00%14:02
295,13-0,30%-0,900,0031.920,970,000,00%14:02
158,96+0,47%0,750,0025.976,210,000,00%14:01
26,22+0,04%0,010,005.389,050,000,00%14:03
217,89-3,53%-7,970,0039.060,490,000,00%14:02
129,40-0,98%-1,280,0043.980,320,000,00%14:02
102,95+0,08%0,080,0035.236,660,000,00%14:03
50,85+0,36%0,180,0045.979,030,000,00%14:03
19,08-0,05%-0,010,0010.240,360,000,00%14:02
77,34+0,78%0,600,0013.282,950,000,00%14:02
25,96+0,39%0,100,0013.353,480,000,00%14:03
26,46+2,44%0,630,0011.781,860,000,00%14:03
78,10+2,08%1,590,0014.014,250,000,00%14:02
30,98-1,40%-0,440,0045.166,650,000,00%14:03
109,45+1,94%2,080,00128.728,290,000,00%14:03
58,02+0,31%0,180,0031.646,590,000,00%14:02
25,21+0,26%0,070,0030.792,580,000,00%14:03
1.192,05+0,72%8,520,00357.281,390,000,00%14:02
1.191,28+0,73%8,590,00413.988,890,000,00%14:02
65,01+0,34%0,220,0051.921,340,000,00%14:02
85,64+1,83%1,540,0018.439,810,000,00%14:02
327,95+1,51%4,870,0019.179,400,000,00%14:02
77,92+0,31%0,240,0066.647,650,000,00%14:03
254,15+2,02%5,040,0032.522,500,000,00%14:02
391,82+0,07%0,270,0086.777,160,000,00%14:03
176,15+0,95%1,650,0014.062,070,000,00%14:02
131,33+1,05%1,370,0019.702,740,000,00%14:03
280,85-0,20%-0,560,0024.219,720,000,00%14:02
624,74+2,03%12,440,0031.050,830,000,00%14:02
252,70+2,52%4,806.030,0099.398,970,000,00%20/08
217,24+1,19%2,550,0089.857,240,000,00%14:02
134,66+2,46%3,230,0015.242,830,000,00%14:02
191,70+2,98%5,550,0031.023,000,000,00%14:02
131,87-0,14%-0,190,00184.460,500,000,00%14:03