NASDAQ 100

17:16:01
Puntos7.892,95
Variación-0,31%
Puntos-24,39 pts


Día mín.7879,59
Día máx.7923,41
7.892,95
52 semanas mín.5895,12
52 semanas máx.8027,18
7.892,95
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
52,5400-0,89%-0,47000,00232.752,200,000,00%13/09
137,320-0,15%-0,2000,001.048.494,420,000,00%13/09
55,950+0,90%0,5000,0042.915,100,000,00%13/09
278,3500+0,12%0,33000,00135.121,880,000,00%13/09
1.839,340-0,23%-4,2100,00909.840,590,000,00%13/09
195,47+0,76%1,470,00117.223,600,000,00%13/09
218,750-1,94%-4,3350,00988.570,630,000,00%13/09
51,350+0,20%0,1000,0047.434,760,000,00%13/09
153,480-1,42%-2,2100,0033.702,310,000,00%13/09
236,63+1,86%4,320,0043.645,750,000,00%13/09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
65,540-0,92%-0,6100,0018.361,230,000,00%13/09
98,4000-0,23%-0,23000,0069.740,140,000,00%13/09
50,030+0,20%0,1000,00212.391,870,000,00%13/09
246,68+0,07%0,170,0025.281,500,000,00%13/09
95,950-0,60%-0,5800,0012.560,060,000,00%13/09
64,330-0,79%-0,5100,0035.528,880,000,00%13/09
46,880-0,19%-0,0900,00212.626,160,000,00%13/09
291,900+0,69%2,0100,00128.374,460,000,00%13/09
51,89+0,31%0,160,0011.632,880,000,00%13/09
40,370+0,20%0,0800,0033.860,890,000,00%13/09
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
98,4800+0,14%0,14000,0029.022,790,000,00%13/09
132,30+0,49%0,650,0018.654,300,000,00%13/09
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
33,640+0,03%0,0100,0019.290,200,000,00%13/09
102,600-1,24%-1,2900,0069.735,730,000,00%13/09
66,5200+0,24%0,16000,0084.244,620,000,00%13/09
265,22-1,13%-3,030,0068.976,730,000,00%13/09
523,220+0,02%0,1000,0060.302,900,000,00%13/09
150,32+0,47%0,710,0023.932,980,000,00%13/09
235,560+0,29%0,6900,0034.046,190,000,00%13/09
59,59-0,32%-0,190,0016.165,150,000,00%13/09
95,00-0,49%-0,470,0022.614,140,000,00%13/09
181,94-1,26%-2,330,00110.801,460,000,00%13/09
71,530+0,48%0,3400,0024.765,390,000,00%13/09
81,620-0,09%-0,0700,0029.329,780,000,00%13/09
78,410-0,85%-0,6700,0095.319,720,000,00%13/09
109,13-0,21%-0,230,0039.799,230,000,00%13/09
6,3900-0,93%-0,06000,0028.434,320,000,00%13/09
90,480-1,72%-1,5800,00108.304,560,000,00%13/09
24,4600-0,33%-0,08000,0015.117,050,000,00%13/09
117,460+0,32%0,3800,0012.637,340,000,00%13/09
105,24+0,20%0,210,0026.584,120,000,00%13/09
111,880+0,50%0,5600,0020.562,530,000,00%13/09
11,5100-0,69%-0,08000,004.472,420,000,00%13/09
174,94+1,44%2,490,0044.965,780,000,00%13/09
64,32-1,09%-0,710,009.536,030,000,00%13/09
110,54-0,86%-0,960,0038.527,690,000,00%13/09
49,7200-0,20%-0,10000,0013.290,460,000,00%13/09
159,74-0,42%-0,670,0069.318,030,000,00%13/09
56,15-0,27%-0,150,0014.831,730,000,00%13/09
300,91+1,14%3,390,0044.233,770,000,00%13/09
67,85-0,24%-0,160,0021.603,030,000,00%13/09
114,96+0,40%0,460,0012.274,070,000,00%13/09
2.063,90+1,10%22,490,0087.740,320,000,00%13/09
294,15+1,83%5,290,00128.789,130,000,00%13/09
36,01+3,39%1,180,0019.907,370,000,00%13/09
112,86+0,82%0,920,0026.705,470,000,00%13/09
50,50+0,12%0,060,0055.742,070,000,00%13/09
19,98+0,76%0,150,0053.482,980,000,00%13/09
107,40-0,79%-0,860,0024.081,970,000,00%13/09
390,85-0,77%-3,050,0029.905,030,000,00%13/09
129,61-0,47%-0,610,00121.006,480,000,00%13/09
187,19-0,15%-0,280,00450.327,310,000,00%13/09
54,08-1,33%-0,730,0078.100,680,000,00%13/09
116,52+0,27%0,310,0043.043,200,000,00%13/09
64,60-0,15%-0,100,0019.121,850,000,00%13/09
119,78+0,12%0,140,0015.116,340,000,00%13/09
281,62-0,90%-2,560,0030.410,290,000,00%13/09
155,76-1,06%-1,670,0025.467,700,000,00%13/09
28,39+0,42%0,120,005.820,630,000,00%13/09
245,20-0,27%-0,670,0043.922,000,000,00%13/09
133,99+1,12%1,480,0045.512,230,000,00%13/09
110,73+0,64%0,700,0037.866,670,000,00%13/09
55,99+0,77%0,430,0050.567,000,000,00%13/09
21,69-2,47%-0,550,0011.614,930,000,00%13/09
82,14-0,23%-0,190,0014.103,700,000,00%13/09
27,51+0,33%0,090,0014.118,150,000,00%13/09
29,95+0,03%0,010,0013.335,860,000,00%13/09
72,65-0,21%-0,150,0013.037,970,000,00%13/09
31,23-0,92%-0,290,0045.531,360,000,00%13/09
107,00-0,09%-0,100,00125.904,270,000,00%13/09
58,86+2,45%1,410,0032.071,600,000,00%13/09
29,25+0,76%0,220,0035.684,750,000,00%13/09
1.240,03+0,41%5,060,00371.428,270,000,00%13/09
1.239,56+0,43%5,310,00430.554,450,000,00%13/09
72,47+1,29%0,920,0057.843,800,000,00%13/09
76,43+0,47%0,360,0016.437,540,000,00%13/09
226,86+0,31%0,700,0013.350,470,000,00%13/09
79,40-0,36%-0,290,0067.843,890,000,00%13/09
275,27+0,63%1,730,0035.223,750,000,00%13/09
425,52+0,12%0,520,0094.243,180,000,00%13/09
177,47+1,63%2,850,0014.174,690,000,00%13/09
134,64-2,00%-2,750,0020.155,820,000,00%13/09
265,47-2,06%-5,580,0022.854,330,000,00%13/09
566,83-0,86%-4,900,0028.177,090,000,00%13/09
258,30-4,31%-15,5014.817,00102.822,400,000,00%13/09
248,99+0,88%2,160,00102.999,510,000,00%13/09
125,10-0,90%-1,140,0014.158,580,000,00%13/09
167,59-1,64%-2,790,0027.479,840,000,00%13/09
136,44-0,62%-0,850,00190.766,250,000,00%13/09