NASDAQ 100

14:29:01
Puntos9.138,70
Variación+0,53%
Puntos+47,77 pts


Día mín.9067,29
Día máx.9153,08
9.138,70
52 semanas mín.6613,42
52 semanas máx.9272,37
9.138,70
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
66,5800-1,08%-0,73000,00284.206,650,000,00%14:29
168,380+1,76%2,9200,001.280.611,740,000,00%14:29
60,325+0,49%0,2950,0046.176,270,000,00%14:29
353,3500-0,36%-1,28000,00172.291,620,000,00%14:29
1.867,756+0,78%14,5060,00924.339,550,000,00%14:29
228,43+1,60%3,590,00135.271,820,000,00%14:28
326,788+2,86%9,0980,001.428.885,480,000,00%14:29
60,355+0,27%0,1650,0055.028,080,000,00%14:29
201,370+0,67%1,3400,0044.187,030,000,00%14:28
279,78-0,77%-2,180,0050.810,630,000,00%14:28
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
73,640-0,73%-0,5400,0020.662,870,000,00%14:29
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
47,320-0,94%-0,4500,00200.919,490,000,00%14:29
282,25+1,54%4,290,0029.043,480,000,00%14:28
123,920-1,30%-1,6300,0016.226,690,000,00%14:28
63,270+1,07%0,6700,0034.628,060,000,00%14:28
43,405-1,44%-0,6350,00196.687,090,000,00%14:29
311,865+0,33%1,0150,00137.614,130,000,00%14:28
59,18+0,17%0,100,0013.117,960,000,00%14:28
34,730-4,09%-1,4800,0028.371,690,000,00%14:29
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
112,3500+0,40%0,45000,0032.710,400,000,00%14:28
109,96+0,78%0,850,0015.282,530,000,00%14:28
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
36,200+1,20%0,4300,0020.809,300,000,00%14:29
120,650+0,18%0,2200,0081.934,150,000,00%14:29
64,3350-0,04%-0,02500,0081.469,050,000,00%14:29
287,33-0,29%-0,830,0074.572,640,000,00%14:28
576,390+1,17%6,6600,0066.596,920,000,00%14:28
173,57-1,34%-2,360,0027.298,450,000,00%14:29
301,680-0,00%-0,0100,0043.581,700,000,00%14:28
62,06-0,05%-0,030,0016.880,610,000,00%14:28
103,45-0,72%-0,760,0024.676,830,000,00%14:29
246,91-0,43%-1,060,00150.307,200,000,00%14:29
76,340-0,56%-0,4300,0026.329,630,000,00%14:28
88,140-0,59%-0,5200,0031.460,960,000,00%14:28
88,330-0,92%-0,8200,00100.536,120,000,00%14:29
114,92+0,38%0,440,0040.937,710,000,00%14:28
7,0700-0,84%-0,06000,0031.275,700,000,00%14:28
87,062-1,74%-1,5380,00101.092,210,000,00%14:28
27,7900+0,40%0,11000,0017.284,440,000,00%14:28
124,670-0,24%-0,3000,0013.278,690,000,00%14:28
89,07-9,68%-9,550,0022.394,880,000,00%14:29
114,330+0,49%0,5600,0021.055,090,000,00%14:28
8,9650+0,96%0,08500,003.503,880,000,00%14:28
232,43+0,20%0,460,0059.715,280,000,00%14:28
70,85+0,62%0,440,0010.408,280,000,00%14:28
126,50-0,34%-0,430,0043.859,810,000,00%14:28
54,9800+0,66%0,36000,0014.516,410,000,00%14:28
172,60-3,20%-5,710,0074.454,360,000,00%14:28
59,34-4,24%-2,630,0015.414,570,000,00%14:29
315,43+0,37%1,150,0046.312,350,000,00%14:28
72,80-0,95%-0,700,0023.001,350,000,00%14:28
113,63+0,68%0,770,0012.014,810,000,00%14:29
1.898,23-1,00%-19,230,0079.518,920,000,00%14:27
339,05-2,72%-9,470,00149.715,410,000,00%14:28
33,05+0,32%0,100,0019.411,890,000,00%14:28
86,75-0,01%-0,010,0020.445,260,000,00%14:28
55,76-1,25%-0,710,0061.992,300,000,00%14:28
20,22-0,57%-0,120,0054.010,450,000,00%14:28
108,35+1,29%1,380,0023.944,760,000,00%14:28
428,33+0,06%0,270,0032.397,900,000,00%14:28
126,66-1,08%-1,380,00117.892,670,000,00%14:29
222,95+2,37%5,160,00536.437,860,000,00%14:29
54,83-0,04%-0,020,0079.176,590,000,00%14:29
114,19-0,10%-0,120,0042.101,390,000,00%14:28
67,31-1,61%-1,100,0019.964,770,000,00%14:29
104,81-0,17%-0,180,0014.312,770,000,00%14:28
341,22-0,83%-2,860,0036.926,440,000,00%14:28
165,34+0,32%0,530,0027.065,560,000,00%14:28
20,63-1,95%-0,410,003.723,010,000,00%14:28
581,11+2,51%14,210,00103.725,450,000,00%14:29
142,95+1,20%1,700,0048.069,930,000,00%14:29
133,15+0,35%0,470,0045.438,640,000,00%14:28
52,62-0,30%-0,160,0046.645,040,000,00%14:28
22,13+1,30%0,290,0011.834,480,000,00%14:28
118,99-0,67%-0,800,0020.253,570,000,00%14:29
19,66-2,12%-0,430,008.575,980,000,00%14:28
26,88-0,09%-0,020,0011.537,850,000,00%14:29
86,53+0,75%0,640,0015.590,580,000,00%14:28
39,40+1,27%0,490,0057.362,420,000,00%14:28
117,06+0,46%0,540,00137.333,550,000,00%14:28
66,75-0,19%-0,130,0035.901,010,000,00%14:28
29,72-1,38%-0,420,0036.530,650,000,00%14:29
1.462,56+0,83%12,060,00436.426,480,000,00%14:28
1.463,71+0,77%11,150,00500.804,080,000,00%14:29
78,27+2,69%2,050,0060.407,400,000,00%14:28
75,06-1,83%-1,400,0016.285,110,000,00%14:28
274,72+0,31%0,850,0015.652,490,000,00%14:28
80,48-1,45%-1,180,0068.933,660,000,00%14:28
332,69+1,46%4,800,0042.465,050,000,00%14:27
491,41-1,59%-7,930,00105.089,760,000,00%14:28
265,32-0,93%-2,500,0020.907,500,000,00%14:28
151,39-0,43%-0,660,0022.753,350,000,00%14:28
282,73+1,47%4,090,0024.146,080,000,00%14:28
669,73-0,74%-4,990,0033.376,760,000,00%14:28
290,30+2,13%6,05580,60116.612,810,000,00%13:31
297,55+2,54%7,370,00123.153,470,000,00%14:29
125,56-0,33%-0,410,0014.222,770,000,00%14:28
186,29-0,21%-0,400,0031.103,750,000,00%14:28
142,40-0,03%-0,040,00198.358,430,000,00%14:28