NASDAQ 100

14:45:01
Puntos7.723,70
Variación+0,77%
Puntos+59,23 pts


Día mín.7706,57
Día máx.7754,66
7.723,70
52 semanas mín.5895,12
52 semanas máx.8027,18
7.723,70
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
252,70+2,52%4,806.030,0099.398,970,000,00%20/08
47,1750+1,23%0,57500,00208.608,700,000,00%14:45
138,530+0,93%1,2700,001.056.969,720,000,00%14:45
49,261+0,94%0,4610,0037.699,320,000,00%14:45
290,6950+1,74%4,98500,00140.757,820,000,00%14:44
1.820,000+1,03%18,6200,00899.779,290,000,00%14:44
203,95+0,38%0,780,00122.423,010,000,00%14:45
212,300+0,92%1,9400,00958.472,890,000,00%14:44
46,880+0,32%0,1500,0043.875,240,000,00%14:45
145,710-0,58%-0,8500,0031.928,290,000,00%14:44
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
232,46+0,51%1,180,0042.819,420,000,00%14:44
69,750+1,40%0,9600,0019.504,250,000,00%14:45
95,5900+0,35%0,33000,0067.698,970,000,00%14:45
48,735+1,68%0,8050,00208.043,620,000,00%14:45
267,01-0,31%-0,830,0027.393,760,000,00%14:44
92,710+0,89%0,8200,0012.108,450,000,00%14:44
61,830+0,41%0,2500,0034.153,680,000,00%14:45
43,915-0,06%-0,0250,00198.565,980,000,00%14:45
275,810+1,04%2,8400,00121.236,680,000,00%14:44
53,12-0,03%-0,020,0011.901,900,000,00%14:44
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
40,350+0,80%0,3200,0033.823,140,000,00%14:44
94,4900+1,93%1,79000,0027.805,650,000,00%14:44
130,30-0,24%-0,320,0018.414,600,000,00%14:44
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
30,750+0,89%0,2700,0017.621,520,000,00%14:45
107,230+0,22%0,2400,0072.908,060,000,00%14:45
63,9100+0,74%0,47000,0080.939,170,000,00%14:44
276,07+1,18%3,230,0071.455,250,000,00%14:45
501,235+0,68%3,4050,0057.736,210,000,00%14:44
141,73+0,97%1,360,0022.533,120,000,00%14:45
207,716+0,46%0,9560,0029.952,520,000,00%14:44
54,81+0,75%0,410,0014.923,450,000,00%14:45
88,87-0,02%-0,020,0021.107,330,000,00%14:44
170,95+1,84%3,080,00104.285,160,000,00%14:45
65,020+0,99%0,6400,0022.565,950,000,00%14:45
82,400+0,55%0,4500,0029.606,480,000,00%14:45
76,480+0,54%0,4100,0092.548,020,000,00%14:44
105,46+1,22%1,270,0038.344,100,000,00%14:44
6,1550+1,07%0,06500,0027.388,620,000,00%14:45
96,140+0,53%0,5100,00115.318,980,000,00%14:45
23,7150-0,19%-0,04500,0014.684,430,000,00%14:44
113,540-0,41%-0,4700,0012.234,860,000,00%14:44
106,04+0,89%0,940,0026.675,060,000,00%14:44
109,230+0,70%0,7600,0020.077,320,000,00%14:44
11,9900+1,61%0,19000,004.625,910,000,00%14:44
185,38+0,90%1,660,0047.739,190,000,00%14:44
61,27+0,02%0,010,009.098,670,000,00%14:45
107,61-1,02%-1,110,0037.651,150,000,00%14:45
50,4050+0,91%0,45500,0013.482,920,000,00%14:45
168,91+0,61%1,030,0073.249,550,000,00%14:44
47,31+2,03%0,940,0012.712,030,000,00%14:44
290,05+1,90%5,400,0042.546,210,000,00%14:45
71,73+0,49%0,350,0022.863,870,000,00%14:45
101,61+1,43%1,430,0010.869,260,000,00%14:44
1.941,18+0,35%6,780,0082.813,190,000,00%14:43
297,57-0,47%-1,420,00130.137,660,000,00%14:45
34,71-1,56%-0,550,0019.188,500,000,00%14:45
95,32+1,80%1,690,0022.712,550,000,00%14:44
44,05-0,41%-0,180,0048.655,650,000,00%14:45
18,21+1,56%0,280,0048.770,230,000,00%14:45
114,50+2,75%3,070,0025.640,340,000,00%14:45
382,83-0,11%-0,410,0029.348,020,000,00%14:43
125,28+0,78%0,970,00116.963,910,000,00%14:44
184,46+0,35%0,650,00444.216,780,000,00%14:45
54,12+0,24%0,130,0078.230,660,000,00%14:45
109,33-0,87%-0,960,0040.625,670,000,00%14:44
56,40+0,37%0,210,0016.510,420,000,00%14:45
115,15+0,66%0,760,0014.537,070,000,00%14:44
295,35-0,23%-0,680,0031.920,970,000,00%14:44
158,57+0,23%0,360,0025.976,210,000,00%14:44
26,14-0,27%-0,070,005.389,050,000,00%14:44
218,98-3,05%-6,880,0039.060,490,000,00%14:45
129,03-1,26%-1,650,0043.980,320,000,00%14:45
102,99+0,11%0,120,0035.236,660,000,00%14:44
50,85+0,36%0,180,0045.979,030,000,00%14:44
19,15+0,31%0,060,0010.240,360,000,00%14:45
77,45+0,93%0,710,0013.282,950,000,00%14:44
25,82-0,15%-0,040,0013.353,480,000,00%14:45
26,40+2,21%0,570,0011.781,860,000,00%14:45
78,11+2,09%1,600,0014.014,250,000,00%14:44
30,90-1,65%-0,520,0045.166,650,000,00%14:45
109,68+2,15%2,310,00128.728,290,000,00%14:45
57,97+0,22%0,130,0031.646,590,000,00%14:44
25,21+0,28%0,070,0030.792,580,000,00%14:44
1.192,74+0,78%9,210,00357.281,390,000,00%14:44
1.191,02+0,70%8,330,00413.988,890,000,00%14:44
65,16+0,56%0,370,0051.921,340,000,00%14:45
85,85+2,08%1,750,0018.439,810,000,00%14:44
328,33+1,62%5,250,0019.179,400,000,00%14:44
77,86+0,23%0,180,0066.647,650,000,00%14:45
253,39+1,72%4,280,0032.522,500,000,00%14:44
391,88+0,08%0,330,0086.777,160,000,00%14:45
175,93+0,82%1,430,0014.062,070,000,00%14:44
131,73+1,36%1,770,0019.702,740,000,00%14:44
281,66+0,09%0,250,0024.219,720,000,00%14:43
627,00+2,40%14,700,0031.050,830,000,00%14:44
217,15+1,15%2,460,0089.857,240,000,00%14:43
134,90+2,64%3,470,0015.242,830,000,00%14:44
191,78+3,02%5,630,0031.023,000,000,00%14:45
131,72-0,26%-0,340,00184.460,500,000,00%14:44