NASDAQ 100

17:16:01
Puntos8.834,87
Variación-2,70%
Puntos-244,77 pts


Día mín.8807,11
Día máx.9183,78
8.834,87
52 semanas mín.6936,68
52 semanas máx.9736,57
8.834,87
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
263,90-3,26%-8,904.506,30105.417,120,000,00%25/02
59,7300-3,29%-2,03000,00256.534,460,000,00%25/02
168,070-1,65%-2,8200,001.288.464,360,000,00%25/02
59,510-4,49%-2,8000,0045.911,220,000,00%25/02
347,8000-2,69%-9,61000,00170.606,530,000,00%25/02
1.972,740-1,82%-36,5500,00984.186,180,000,00%25/02
210,38-3,44%-7,500,00124.508,220,000,00%25/02
288,080-3,39%-10,1000,001.272.739,620,000,00%25/02
58,860-3,63%-2,2200,0054.322,340,000,00%25/02
186,730-3,93%-7,6400,0041.280,390,000,00%25/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
324,11-0,57%-1,870,0056.548,180,000,00%25/02
68,450-4,12%-2,9400,0019.356,710,000,00%25/02
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
42,740-2,86%-1,2600,00180.195,000,000,00%25/02
279,88-2,87%-8,280,0029.448,110,000,00%25/02
108,650-2,94%-3,2900,0013.378,640,000,00%25/02
64,480-4,36%-2,9400,0035.677,870,000,00%25/02
43,170-3,21%-1,4300,00197.464,430,000,00%25/02
304,870-2,79%-8,7500,00135.436,260,000,00%25/02
51,50-5,88%-3,220,0011.576,630,000,00%25/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
36,460-2,15%-0,8000,0029.311,700,000,00%25/02
105,3800-1,54%-1,65000,0030.844,520,000,00%25/02
108,91-3,03%-3,400,0014.589,530,000,00%25/02
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
36,160-4,24%-1,6000,0020.815,700,000,00%25/02
113,250-2,86%-3,3400,0077.715,400,000,00%25/02
70,1000-3,84%-2,80000,0088.066,790,000,00%25/02
284,80-0,57%-1,630,0074.603,880,000,00%25/02
558,520-3,73%-21,6500,0065.107,640,000,00%25/02
147,41-4,11%-6,320,0023.468,800,000,00%25/02
292,220-2,74%-8,2400,0042.776,700,000,00%25/02
57,33-2,81%-1,660,0015.492,860,000,00%25/02
97,18-2,95%-2,950,0023.369,330,000,00%25/02
262,05-4,11%-11,230,00161.629,200,000,00%25/02
69,990-3,77%-2,7400,0024.355,570,000,00%25/02
83,610-4,13%-3,6000,0030.224,520,000,00%25/02
80,220-3,72%-3,1000,0092.117,820,000,00%25/02
116,75-4,00%-4,870,0042.423,480,000,00%25/02
6,9800-0,85%-0,06000,0030.941,750,000,00%25/02
82,190-2,76%-2,3300,0096.712,880,000,00%25/02
19,1300-3,97%-0,79000,0011.545,390,000,00%25/02
113,890-5,23%-6,2800,0012.295,320,000,00%25/02
83,88-1,53%-1,300,0020.850,020,000,00%25/02
106,380-4,72%-5,2700,0019.787,850,000,00%25/02
8,5500-5,73%-0,52000,003.250,710,000,00%25/02
230,00-2,96%-7,010,0059.828,820,000,00%25/02
63,13-2,77%-1,800,009.051,340,000,00%25/02
124,43-1,11%-1,400,0043.225,720,000,00%25/02
49,3700-3,95%-2,03000,0013.128,240,000,00%25/02
167,18-4,22%-7,360,0072.841,260,000,00%25/02
50,42-3,11%-1,620,0013.243,520,000,00%25/02
269,95-3,97%-11,170,0039.913,440,000,00%25/02
72,41-1,32%-0,970,0022.699,710,000,00%25/02
101,27-3,87%-4,080,0010.852,840,000,00%25/02
1.726,58-3,68%-65,960,0072.393,200,000,00%25/02
360,09-2,34%-8,610,00158.458,570,000,00%25/02
30,15-3,55%-1,110,0017.911,430,000,00%25/02
88,67-2,60%-2,370,0021.046,380,000,00%25/02
52,10-5,29%-2,910,0058.120,900,000,00%25/02
18,82-2,49%-0,480,0050.475,470,000,00%25/02
96,14-2,91%-2,880,0021.398,390,000,00%25/02
377,35-2,69%-10,420,0028.821,300,000,00%25/02
118,38-2,52%-3,060,00111.441,970,000,00%25/02
196,77-1,97%-3,950,00476.698,520,000,00%25/02
57,02-1,25%-0,720,0082.736,470,000,00%25/02
114,66-2,30%-2,700,0042.378,450,000,00%25/02
59,53-6,34%-4,030,0017.938,880,000,00%25/02
83,01-4,68%-4,080,0011.459,790,000,00%25/02
442,35+3,99%16,970,0048.062,470,000,00%25/02
162,82-2,84%-4,760,0026.754,240,000,00%25/02
20,56-0,84%-0,180,003.725,780,000,00%25/02
799,91-4,06%-33,880,00147.286,720,000,00%25/02
124,08-7,97%-10,750,0043.032,650,000,00%25/02
120,82-2,60%-3,220,0041.567,150,000,00%25/02
47,51-3,10%-1,520,0042.087,290,000,00%25/02
19,90-2,02%-0,410,0010.608,200,000,00%25/02
106,17-4,51%-5,020,0018.267,860,000,00%25/02
19,54-0,96%-0,190,008.567,020,000,00%25/02
23,12-9,16%-2,330,0010.008,120,000,00%25/02
91,00-2,15%-2,000,0016.295,610,000,00%25/02
38,84-1,35%-0,530,0056.785,660,000,00%25/02
109,66-5,82%-6,780,00130.233,250,000,00%25/02
66,62-2,30%-1,570,0035.954,770,000,00%25/02
26,07-2,10%-0,560,0031.707,530,000,00%25/02
1.386,32-2,36%-33,540,00420.129,160,000,00%25/02
1.388,45-2,33%-33,140,00478.142,380,000,00%25/02
75,57-3,19%-2,490,0059.031,280,000,00%25/02
77,32-1,97%-1,550,0016.702,550,000,00%25/02
277,99-2,65%-7,580,0015.995,740,000,00%25/02
94,58-1,86%-1,790,0081.725,690,000,00%25/02
337,91+0,87%2,930,0043.351,820,000,00%25/02
517,99-2,03%-10,710,00109.420,570,000,00%25/02
229,61-4,37%-10,500,0018.343,720,000,00%25/02
142,16-2,59%-3,780,0021.498,180,000,00%25/02
256,71-4,86%-13,100,0022.078,190,000,00%25/02
630,00-6,45%-43,460,0032.753,140,000,00%25/02
284,59-2,00%-5,810,00118.822,360,000,00%25/02
110,97-1,81%-2,050,0012.696,150,000,00%25/02
175,47-0,92%-1,640,0029.406,130,000,00%25/02
141,10-1,08%-1,540,00196.634,460,000,00%25/02