elEconomista.es
Argentina
Últimas noticias
29.629,67
-0,39%
39,50
+1,28%
45,0690
+2,61%
855,50
+0,03%

PuntosVariaciónHora
7.831,14+0,60%  +46,73 puntos15:47:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
47,405+1,40%0,6550,0036.110,250,0015:47
277,9000+0,89%2,45000,00135.367,350,0015:46
135,32+4,02%5,230,0029.573,960,0015:47
297,58+0,17%0,500,0023.559,880,0015:46
1.269,57+0,76%9,520,00378.453,940,0015:47
1.265,05+0,72%9,050,00439.932,450,0015:46
1.912,258+0,55%10,5080,00942.819,080,0015:47
33,46-1,56%-0,530,0015.103,980,0015:47
180,84+1,42%2,540,00110.877,050,0015:47
114,82-2,11%-2,470,0042.308,270,0015:47
205,560-0,77%-1,6000,00971.866,360,0015:47
44,495+0,08%0,0350,0042.523,290,0015:47
206,15+0,36%0,740,0085.112,450,0015:46
164,02+0,32%0,520,0071.099,120,0015:47
175,615-0,39%-0,6950,0038.357,190,0015:47
167,98-0,78%-1,320,0058.589,400,0015:47
231,41+3,12%7,010,0045.364,980,0015:46
85,46-0,04%-0,030,0015.129,530,0015:47
278,35-1,10%-3,1026.161,40110.678,450,0010:14
67,580-0,10%-0,0700,0018.885,220,0015:46
94,1000+1,07%1,00000,0065.932,000,0015:47
64,71+0,87%0,560,0021.015,340,0015:47
367,44+1,93%6,940,0082.829,040,0015:47
119,240+0,89%1,0500,0021.770,040,0015:47
215,34-0,21%-0,460,0022.485,870,0015:46
56,445-0,76%-0,4350,00247.763,730,0015:47
99,720-0,74%-0,7400,0013.078,400,0015:47
73,080+0,56%0,4100,0041.360,780,0015:47
43,040+2,84%1,1900,00195.316,830,0015:47
246,144-0,73%-1,8160,00108.382,100,0015:46
78,74-0,73%-0,580,0063.847,540,0015:47
42,48-1,06%-0,460,0023.391,160,0015:47
50,26-0,28%-0,140,0011.173,210,0015:46
111,04+0,75%0,830,0026.540,340,0015:46
38,245-0,71%-0,2750,0033.431,120,0015:47
93,1200-1,09%-1,03000,0028.046,640,0015:47
125,55+0,85%1,060,0017.139,320,0015:46
92,3300-3,62%-3,47000,0052.393,870,0020/12
193,94+6,22%11,360,00466.318,860,0015:47
71,200-0,21%-0,1500,0020.374,160,0015:47
86,410-0,14%-0,1200,0033.759,210,0015:47
64,3100+2,40%1,51000,0081.742,000,0015:47
101,71-1,43%-1,480,0012.816,380,0015:46
63,88-0,47%-0,300,009.521,330,0015:46
45,2950+1,26%0,56500,0013.116,450,0015:46
228,08+1,56%3,500,0019.406,580,0015:46
319,35+1,54%4,830,0046.751,660,0015:47
74,06+0,73%0,540,0015.736,660,0015:46
57,6250-1,86%-1,09500,00259.235,770,0015:47
264,19+0,06%0,150,0068.076,610,0015:47
517,880+1,92%9,7400,0059.356,770,0015:46
97,09-1,43%-1,410,0010.637,920,0015:47
29,24-1,43%-0,430,0042.213,310,0015:47
125,50-0,11%-0,140,0020.535,740,0015:47
50,05-0,66%-0,340,0072.425,100,0015:47
205,226+5,01%9,7860,0031.274,030,0015:47
17,1700+0,29%0,05000,006.985,770,0015:46
26,73-1,91%-0,520,005.911,960,0015:47
25,89-1,95%-0,520,0013.631,640,0015:47
135,88+0,30%0,400,0046.149,110,0015:47
59,71-0,80%-0,480,0016.268,570,0015:46
488,61+0,53%2,600,0023.192,700,0015:46
97,50-1,36%-1,340,0023.068,930,0015:46
42,78-0,58%-0,250,0047.831,010,0015:47
129,537+3,62%4,5270,00993.321,470,0015:47
57,85+1,81%1,030,0031.288,100,0015:47
26,78+1,29%0,340,0014.163,900,0015:47
278,59+1,61%4,410,0036.526,320,0015:46
369,27-1,33%-4,960,00160.145,580,0015:47
51,36-1,25%-0,650,0054.391,610,0018/03
186,83-2,27%-4,330,00113.897,980,0015:47
97,56-2,57%-2,570,0033.564,260,0015:46
379,48-4,34%-17,230,0029.688,200,0015:47
70,400-1,51%-1,0800,0024.469,650,0015:46
83,255-0,27%-0,2250,0029.912,260,0015:46
110,44+3,00%3,220,00128.718,480,0015:47
126,00-0,73%-0,930,00176.615,510,0015:46
1.869,39+0,11%2,110,0084.574,860,0015:47
84,930-2,19%-1,9000,00103.332,030,0015:47
351,56+3,26%11,100,0037.089,530,0015:47
98,20-0,37%-0,360,0036.097,430,0015:47
46,23-1,62%-0,760,0013.330,940,0015:46
179,20+4,10%7,050,0054.772,000,004/01
5,7350+0,44%0,02500,0026.592,260,0015:47
88,36-1,71%-1,540,0015.351,450,0015:46
76,990+0,79%0,6000,0095.527,130,0015:47
24,1300-0,49%-0,12000,0015.392,280,0015:47
119,91+0,03%0,040,0017.746,890,0015:46
72,82-0,70%-0,520,0062.431,760,0015:47
93,04-0,60%-0,560,0010.552,350,0015:46
247,31-4,39%-11,350,0042.679,480,0015:46
117,13-1,10%-1,300,00110.085,770,0015:47
32,54-0,69%-0,230,0039.838,940,0015:47
51,04-1,31%-0,680,0040.764,490,0018/03
354,41-0,40%-1,430,0020.833,350,0015:46
139,16-0,24%-0,340,0022.659,460,0015:46
175,22+1,53%2,640,0044.415,270,0015:47
17,94-0,17%-0,030,0048.529,360,0015:47
52,88-1,10%-0,590,0048.380,130,0015:47
53,20-1,37%-0,740,0015.540,170,0015:47
199,23+1,98%3,860,0031.176,280,0015:47
147,100+1,87%2,7000,0015.822,980,0015:46
116,10-16,91%-23,620,0029.549,290,0015:47
(1) Millones de Dolares

Flash de noticias Argentina