elEconomista.es
Argentina
32.036,78
-0,78%
39,50
+1,28%
41,6580
0,00%
881,00
+0,06%

PuntosVariaciónHora
7.689,72+0,12%  +9,00 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
45,310+0,73%0,3300,0034.609,310,0018/04
270,5700+0,42%1,12000,00132.024,890,0018/04
126,01+0,08%0,100,0028.264,040,0018/04
281,49+2,85%7,810,0022.517,550,0018/04
1.241,47+0,11%1,330,00371.646,500,0018/04
1.236,37+0,00%0,030,00431.853,340,0018/04
1.861,690-0,17%-3,1300,00916.050,890,0018/04
34,37-0,03%-0,010,0015.434,040,0018/04
177,47-2,74%-5,000,00109.312,540,0018/04
114,79+0,34%0,390,0042.278,800,0018/04
203,860+0,36%0,7300,00961.256,980,0018/04
43,950+0,14%0,0600,0041.725,810,0018/04
205,91+1,25%2,550,0085.178,640,0018/04
162,44-0,25%-0,410,0070.763,680,0018/04
169,200+0,70%1,1700,0037.145,360,0018/04
171,02+0,41%0,690,0059.745,740,0018/04
226,39-0,35%-0,790,0044.532,900,0018/04
83,16+0,98%0,810,0014.833,430,0018/04
285,30+0,19%0,5574.933,20112.242,040,0018/04
63,370-0,94%-0,6000,0017.818,770,0018/04
93,7600-0,57%-0,54000,0065.861,750,0018/04
62,71+0,50%0,310,0020.340,670,0018/04
359,37-0,64%-2,320,0080.848,170,0018/04
119,990-7,37%-9,5400,0022.053,080,0018/04
213,68+1,78%3,740,0022.344,700,0018/04
56,400+0,16%0,0900,00248.274,360,0018/04
100,110-0,09%-0,0900,0013.187,070,0018/04
71,340-1,12%-0,8100,0041.027,580,0018/04
42,430-0,33%-0,1400,00191.635,860,0018/04
245,810+0,10%0,2500,00108.126,970,0018/04
78,97+0,04%0,030,0064.177,870,0018/04
44,43+1,09%0,480,0024.569,020,0018/04
49,73+1,99%0,970,0011.127,340,0018/04
108,67+0,62%0,670,0025.885,670,0018/04
35,980+0,03%0,0100,0031.555,930,0018/04
93,1400+1,29%1,19000,0027.904,330,0018/04
124,51-0,25%-0,310,0016.732,940,0018/04
92,3300-3,62%-3,47000,0052.393,870,0020/12
178,28-0,28%-0,500,00428.488,440,0018/04
71,080+1,35%0,9500,0020.347,750,0018/04
85,060-0,27%-0,2300,0033.350,970,0018/04
62,9500-0,47%-0,30000,0080.254,700,0018/04
88,78-1,55%-1,400,0011.185,980,0018/04
61,50+1,27%0,770,009.192,490,0018/04
43,4000-0,07%-0,03000,0012.643,060,0018/04
218,49+1,37%2,960,0018.799,960,0018/04
319,03+0,11%0,340,0046.873,570,0018/04
73,96-0,48%-0,360,0015.847,000,0018/04
58,4900-0,12%-0,07000,00263.127,120,0018/04
257,77+0,59%1,500,0066.781,250,0018/04
528,060+0,58%3,0600,0060.917,720,0018/04
97,21-1,32%-1,300,0010.570,500,0018/04
30,01+0,54%0,160,0043.428,910,0018/04
124,20+0,39%0,480,0020.327,070,0018/04
50,09-0,28%-0,140,0072.338,450,0018/04
194,770-0,77%-1,5200,0029.720,630,0018/04
16,7800-0,77%-0,13000,006.805,290,0018/04
27,58+0,07%0,020,006.097,680,0018/04
26,66-0,30%-0,080,0014.037,070,0018/04
134,41-1,12%-1,520,0045.654,890,0018/04
59,77+0,34%0,200,0016.341,020,0018/04
492,00-1,28%-6,380,0023.418,560,0018/04
98,71-0,56%-0,560,0023.391,210,0018/04
43,40+0,58%0,250,0048.030,220,0018/04
123,370+1,31%1,6000,00946.520,970,0018/04
55,20+0,56%0,310,0029.981,780,0018/04
26,85+0,45%0,120,0014.378,090,0018/04
266,01-0,85%-2,270,0034.934,750,0018/04
360,35+1,58%5,610,00157.328,300,0018/04
51,36-1,25%-0,650,0054.391,610,0018/03
186,30-0,53%-0,990,00113.362,500,0018/04
100,59-0,57%-0,580,0034.402,170,0018/04
399,46-1,19%-4,810,0031.313,200,0018/04
71,440+0,45%0,3200,0024.774,830,0018/04
81,590+0,04%0,0300,0029.322,860,0018/04
107,36-1,33%-1,450,00125.846,610,0018/04
127,09+0,06%0,080,00178.470,190,0018/04
1.844,31+0,25%4,520,0083.017,420,0018/04
79,890+1,02%0,8100,0096.691,320,0018/04
333,34-2,81%-9,630,0035.789,330,0018/04
100,00+0,08%0,080,0036.744,120,0018/04
50,50+0,42%0,210,0014.494,830,0018/04
179,20+4,10%7,050,0054.772,000,004/01
6,0400+0,50%0,03000,0028.608,970,0018/04
90,00-1,29%-1,180,0015.570,140,0018/04
76,060+1,25%0,9400,0094.588,220,0018/04
24,4000-0,29%-0,07000,0015.596,900,0018/04
115,98-0,05%-0,060,0017.268,940,0018/04
73,75+1,78%1,290,0062.703,830,0018/04
90,74+1,11%1,000,0010.268,310,0018/04
273,26+0,75%2,030,0047.197,870,0018/04
115,51-0,08%-0,090,00108.419,730,0018/04
32,96+0,21%0,070,0040.192,570,0018/04
51,04-1,31%-0,680,0040.764,490,0018/03
350,88-0,97%-3,450,0020.633,060,0018/04
137,99+0,77%1,050,0022.562,990,0018/04
168,16+0,71%1,190,0042.991,260,0018/04
18,52-1,04%-0,200,0050.095,530,0018/04
54,63-0,92%-0,510,0049.948,150,0018/04
55,39+1,73%0,940,0016.110,230,0018/04
187,83-1,67%-3,190,0029.489,310,0018/04
142,440-0,64%-0,9200,0015.332,150,0018/04
134,95-0,64%-0,870,0034.164,470,0018/04
(1) Millones de Dolares

Flash de noticias Argentina