elEconomista.es
Argentina
Últimas noticias
28.457,10
-0,75%
39,50
+1,28%
36,4617
-0,21%
857,25
+0,06%

PuntosVariaciónHora
2.758,75-0,33%  -9,03 puntos13:12:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
222,230+1,33%2,9200,001.072.146,970,0013:07
1.802,325+2,17%38,2950,00876.085,600,0013:06
109,800+1,05%1,1400,00841.280,090,0013:07
1.105,83+0,85%9,370,00385.764,050,0013:06
156,11+1,34%2,060,00376.077,310,0013:07
138,4900-0,40%-0,56000,00371.159,300,0013:07
106,7100-1,11%-1,20000,00354.387,880,0013:07
80,97-1,22%-1,000,00342.769,290,0013:07
1.115,18+0,90%10,000,00332.183,350,0013:06
96,9750-0,18%-0,17500,00283.647,940,0013:07
207,29-1,21%-2,540,00282.346,600,0013:07
27,720-2,12%-0,6000,00273.073,600,0013:07
44,1200-0,85%-0,38000,00258.284,540,0013:07
261,23-1,53%-4,070,00251.056,360,0013:07
140,97+0,64%0,890,00249.869,230,0013:07
52,05-1,59%-0,840,00244.718,480,0013:07
32,690-0,55%-0,1800,00236.850,130,0013:07
54,87-0,05%-0,030,00225.934,240,0013:07
116,80-1,13%-1,340,00223.786,820,0013:07
45,950+1,35%0,6100,00215.768,230,0013:07
85,510-2,05%-1,7900,00212.499,520,0013:07
204,97+0,94%1,910,00209.969,650,0013:07
44,6800+1,55%0,68000,00204.290,360,0013:07
355,640-0,17%-0,6200,00204.082,590,0013:07
178,3100-0,86%-1,54000,00203.702,360,0013:07
46,02-0,67%-0,310,00195.762,020,0013:07
72,26-0,12%-0,090,00191.991,130,0013:07
48,28+1,45%0,690,00182.536,590,0013:07
118,9700+0,06%0,07000,00176.610,060,0013:07
118,61+0,47%0,560,00168.964,850,0019/12
67,53-1,93%-1,330,00164.548,700,0013:07
35,800-0,50%-0,1800,00163.397,890,0013:07
330,80-0,56%-1,870,00143.208,910,0013:07
231,94+1,21%2,770,00140.405,440,0013:06
87,49-1,51%-1,340,00135.926,080,0013:07
167,0900-0,24%-0,40000,00129.581,940,0013:06
84,99-3,39%-2,980,00128.380,040,0013:07
198,40-1,68%-3,400,00128.334,620,0013:06
93,48-0,49%-0,460,00126.410,060,0013:07
159,64+0,86%1,360,00124.890,510,0013:07
249,0600+1,64%4,03000,00121.340,230,0013:06
112,26+0,30%0,340,00120.415,520,0013:07
68,26+0,99%0,670,00119.627,030,0013:07
200,730+0,44%0,8800,00117.484,010,0013:07
129,05-0,04%-0,050,00117.381,990,0013:07
61,44-0,82%-0,510,00115.693,190,0013:06
153,06-0,27%-0,410,00113.537,720,0013:07
146,76-1,30%-1,940,00108.395,100,0013:07
12,4600-0,80%-0,10000,00108.247,410,0013:07
142,47+1,41%1,980,00107.738,950,0013:07
85,61+0,98%0,830,00100.990,940,0013:07
126,36-1,80%-2,320,00100.915,770,0013:07
229,240-0,19%-0,4300,00100.244,500,0013:07
66,000+0,98%0,6400,0096.727,450,0013:07
99,69+1,46%1,430,0096.607,020,0013:07
74,95+1,00%0,740,0095.346,320,0013:07
72,5750-0,95%-0,69500,0093.842,100,0013:06
326,00-0,65%-2,140,0092.773,130,0013:07
225,42-0,76%-1,730,0090.337,680,0013:07
104,9200-1,70%-1,81000,0090.186,820,0013:07
1.835,53+1,65%29,790,0086.918,910,0013:06
223,22-1,65%-3,740,0084.138,400,0013:07
51,67-1,58%-0,830,0084.107,600,0013:07
72,01-0,66%-0,480,0083.566,270,0013:07
51,30-5,52%-3,000,0083.486,820,0013:07
172,33-0,65%-1,130,0081.266,920,0013:07
56,66-3,10%-1,810,0081.190,750,0013:07
66,65+2,70%1,750,0080.576,080,0031/08
115,28-1,04%-1,210,0079.885,340,0013:07
98,48-1,11%-1,110,0079.542,370,0013:07
58,940+0,48%0,2800,0079.435,010,0013:07
45,45-2,09%-0,970,0078.248,210,0013:07
130,095-0,93%-1,2250,0077.256,360,0013:07
98,77+0,84%0,820,0076.747,190,0014/06
73,08-1,48%-1,100,0074.400,100,0013:07
321,22-0,04%-0,120,0074.279,930,0013:06
188,23-0,69%-1,300,0073.622,610,0013:07
83,9300+0,89%0,74000,0073.485,810,0031/08
77,53+0,23%0,180,0073.446,350,0013:06
274,51-1,66%-4,640,0071.323,490,0013:06
56,61-1,65%-0,950,0069.027,740,0013:07
98,07-2,31%-2,320,0068.457,020,0013:07
116,54-0,96%-1,140,0067.424,760,0013:06
108,78+1,42%1,520,0067.296,820,0013:06
149,58-0,38%-0,570,0065.847,530,0013:07
236,99+0,09%0,210,0065.525,260,004/04
199,67-0,26%-0,520,0065.306,480,0013:07
317,45-0,92%-2,960,0063.889,610,0013:06
236,08-0,84%-2,010,0063.054,030,0013:07
396,18-1,36%-5,470,0063.038,030,0013:07
144,32+0,63%0,910,0062.921,350,0013:06
168,19-0,44%-0,750,0062.778,040,0013:07
46,12-1,52%-0,710,0062.189,420,0013:07
181,28-0,75%-1,370,0061.639,610,0013:07
41,56-0,57%-0,240,0061.259,580,0013:07
127,13-0,90%-1,150,0060.903,760,0013:07
82,53-0,27%-0,220,0058.783,510,0013:07
68,57+0,93%0,630,0057.783,690,0013:07
507,210+0,59%2,9500,0057.508,040,0013:06
217,99-0,82%-1,810,0057.272,540,0013:07
29,05+0,97%0,280,0056.816,910,006/09
80,5800-2,22%-1,83000,0056.529,290,0013:07
127,95+0,02%0,020,0056.460,080,006/06
122,12-2,43%-3,040,0056.451,780,0013:07
190,42+0,08%0,160,0056.349,770,0013:07
213,98+1,36%2,880,0055.272,950,0013:06
63,65-1,35%-0,870,0055.188,180,0013:07
72,13-0,07%-0,050,0055.075,240,0013:07
190,83-0,09%-0,180,0054.359,150,0013:07
173,81-0,55%-0,960,0053.681,890,0013:07
94,9200-0,40%-0,38000,0053.339,630,0013:06
306,75-0,30%-0,920,0053.304,400,0013:07
69,960+0,30%0,2100,0053.216,120,0013:07
36,73+0,52%0,190,0050.704,940,0013:07
208,37-0,78%-1,630,0050.625,920,0013:07
73,06-1,16%-0,860,0050.332,030,0013:07
151,52+0,27%0,420,0049.202,860,0013:06
46,02+0,39%0,180,0048.589,030,0013:07
73,15-0,48%-0,350,0047.842,570,0013:07
189,48+0,60%1,140,0047.558,650,0013:07
102,33-0,43%-0,440,0047.447,620,0013:07
164,85+3,13%5,000,0047.165,300,0013:07
145,27-0,44%-0,640,0046.661,960,0013:07
314,86+0,56%1,760,0046.125,660,0013:06
46,64-1,60%-0,760,0045.988,020,0013:07
132,44-0,95%-1,280,0045.954,910,0013:06
164,03+0,07%0,110,0045.889,880,0013:07
44,82-0,55%-0,250,0045.453,580,0013:07
71,87-0,55%-0,400,0045.098,690,0013:07
39,89-1,38%-0,560,0044.927,860,0013:07
326,33-0,62%-2,050,0044.902,600,0013:06
174,73-0,55%-0,960,0044.501,930,0013:06
92,38+0,99%0,910,0044.457,880,0013:07
106,85-0,07%-0,080,0044.288,800,0013:07
83,59+1,91%1,570,0043.976,620,0013:07
31,18-0,08%-0,030,0043.930,550,0013:07
89,79-2,01%-1,840,0042.866,880,0013:07
43,14-1,60%-0,700,0042.807,880,0013:07
73,800+0,15%0,1100,0042.682,000,0013:07
127,17+0,11%0,140,0042.512,700,0013:07
146,94-1,08%-1,610,0042.437,060,0013:07
74,01-0,38%-0,280,0042.348,290,0013:07
43,50-1,43%-0,630,0042.016,940,0013:07
63,63+0,06%0,040,0041.273,400,0013:07
389,11-0,18%-0,720,0041.232,020,0013:06
70,47-0,11%-0,080,0041.085,230,0013:07
45,76-3,06%-1,450,0040.628,650,0013:07
80,32-0,17%-0,140,0040.489,260,0013:07
96,23-1,40%-1,370,0040.040,340,0013:07
112,28+0,21%0,240,0039.575,800,0013:06
92,34-0,45%-0,420,0039.359,080,0013:07
91,61-2,12%-1,980,0039.105,280,0013:07
17,50-2,67%-0,480,0038.575,370,0013:07
89,89-0,61%-0,550,0038.520,220,0013:07
24,16+1,34%0,320,0038.183,520,0013:07
404,30+0,23%0,920,0037.745,080,0013:06
62,56+3,59%2,170,0037.717,110,0013:07
107,09-2,85%-3,140,0037.033,230,0013:07
222,94+0,00%0,010,0037.030,550,0013:07
53,99+1,11%0,600,0036.954,850,0013:07
70,99-0,15%-0,110,0036.916,870,0013:07
47,48-2,94%-1,440,0036.778,480,0013:07
68,70-1,09%-0,760,0036.696,850,0013:07
45,74+0,46%0,210,0036.476,440,0013:07
77,04-0,32%-0,250,0036.367,200,0013:07
96,60+2,02%1,910,0036.014,850,0013:06
73,04-0,30%-0,220,0036.008,830,0013:07
199,00-0,48%-0,960,0034.640,740,0013:06
104,17+0,40%0,420,0034.161,180,0013:07
44,27-0,45%-0,200,0033.921,420,0013:07
154,51-0,57%-0,890,0033.873,220,0013:07
97,19-0,13%-0,130,0033.581,080,0013:07
56,71-0,91%-0,520,0033.538,530,0013:07
124,72-1,07%-1,350,0033.343,960,0013:07
23,91-0,71%-0,170,0033.204,620,0013:07
57,63-0,86%-0,500,0033.005,910,0013:07
413,33-0,24%-0,980,0032.827,280,0013:06
33,500-2,30%-0,7900,0032.826,980,0013:07
64,14-2,82%-1,860,0032.798,410,0013:07
8,32-2,18%-0,190,0032.454,310,0013:07
79,640+1,41%1,1100,0032.167,410,0013:06
36,44-2,93%-1,100,0032.089,790,0013:07
26,43-1,16%-0,310,0031.979,330,0013:07
116,20-0,35%-0,410,0031.789,540,0013:07
103,0700+0,94%0,96000,0031.402,380,0013:06
147,69+1,56%2,270,0030.945,150,0013:06
161,10+0,83%1,330,0030.809,550,0013:07
77,78+0,03%0,020,0030.721,760,0013:07
82,87+0,65%0,540,0030.703,660,0013:06
32,83-0,30%-0,100,0030.696,250,0013:07
135,751+1,93%2,5710,0029.581,020,0013:06
146,75-0,54%-0,790,0029.332,600,0013:07
110,24+0,63%0,690,0029.245,960,0013:07
52,29+0,35%0,180,0028.852,760,0013:06
278,62+0,22%0,610,0028.722,780,0013:07
139,95-1,98%-2,830,0028.649,730,0013:06
89,57+0,19%0,170,0028.384,290,0013:06
61,68-1,78%-1,120,0028.367,230,0013:07
126,74+1,03%1,290,0028.331,290,0013:07
163,90-1,73%-2,880,0027.923,650,0013:06
28,250-1,74%-0,5000,0027.905,300,0013:07
345,95+1,79%6,080,0027.805,520,0013:06
54,70-0,33%-0,180,0027.643,710,0013:06
124,46-1,14%-1,430,0027.623,390,0013:07
67,23-0,83%-0,560,0027.619,510,0013:07
77,34-0,27%-0,210,0027.569,370,0013:07
49,05-0,99%-0,490,0027.449,520,0013:06
70,80-2,88%-2,100,0026.789,010,0013:06
92,87-1,02%-0,960,0026.722,910,0013:07
44,15-0,88%-0,390,0026.317,590,0013:07
78,41-1,73%-1,380,0026.032,870,0013:07
74,94-1,43%-1,090,0025.637,690,0013:07
115,17-0,01%-0,010,0025.268,670,0013:07
314,54+0,56%1,750,0025.236,570,0013:06
126,12-4,74%-6,270,0025.153,160,0013:07
30,94+0,50%0,160,0025.021,360,0013:07
123,20-0,96%-1,200,0024.994,150,0013:07
47,99-1,76%-0,860,0024.812,920,0013:07
88,64+0,39%0,340,0024.801,190,0013:07
82,74-0,28%-0,230,0024.800,110,0013:07
25,08+6,00%1,420,0024.527,790,0013:07
70,73-0,62%-0,440,0024.485,490,0013:07
68,290+0,52%0,3500,0024.460,660,0013:06
48,11+0,06%0,030,0024.438,630,0029/12
57,68+5,82%3,170,0024.349,290,003/07
112,74+0,14%0,160,0024.327,890,0013:06
100,56-0,82%-0,830,0024.310,720,0013:07
100,05-0,01%-0,010,0024.272,860,0013:07
175,22-1,55%-2,750,0024.222,830,0013:06
76,98-0,52%-0,400,0023.942,490,0013:07
64,36-0,17%-0,110,0023.928,830,0013:07
87,13-1,20%-1,060,0023.749,260,006/09
64,22-1,00%-0,650,0023.647,390,0013:06
21,65-1,57%-0,350,0023.363,070,0013:07
71,67-0,60%-0,430,0023.292,390,0013:06
15,76+2,06%0,320,0023.060,730,0013:06
153,50-0,83%-1,290,0022.768,640,0028/09
69,77-0,77%-0,540,0022.733,480,0013:06
139,11-0,61%-0,850,0022.652,900,0013:07
160,12-1,54%-2,510,0022.611,170,0013:07
28,17+2,20%0,610,0022.415,440,0013:06
30,10-4,02%-1,260,0022.287,250,0013:07
41,81+0,19%0,080,0022.239,010,0013:07
70,27-0,43%-0,300,0022.159,910,0013:07
144,555-0,44%-0,6450,0022.111,840,0013:07
74,08-0,28%-0,210,0021.886,190,0013:07
122,03+1,59%1,910,0021.445,910,0013:06
30,64-1,86%-0,580,0021.445,340,0013:07
130,21-0,98%-1,290,0021.385,630,0013:06
22,06+0,59%0,130,0021.328,120,0027/08
60,920+1,15%0,6900,0021.249,930,0013:07
28,00-1,91%-0,540,0021.199,870,0013:06
70,66+0,00%0,000,0021.045,980,0013:07
157,86-0,01%-0,010,0020.830,370,0013:07
63,23+0,40%0,250,0020.779,920,0013:07
79,94+3,06%2,370,0020.692,200,0013:07
70,37+0,69%0,480,0020.446,720,0015/12
52,01-0,08%-0,040,0020.369,190,0013:06
112,00-0,83%-0,940,0020.353,080,0013:07
63,95-0,81%-0,520,0020.323,150,0013:07
164,75+0,64%1,050,0020.264,930,0013:07
91,43-1,84%-1,710,0020.206,720,0013:07
170,60+0,99%1,670,0020.028,990,0013:06
63,11-0,35%-0,220,0020.005,000,0013:06
123,46+0,08%0,100,0020.004,250,0013:06
55,79-0,27%-0,150,0019.885,730,0013:07
83,23-1,51%-1,280,0019.866,060,0013:06
72,20+1,98%1,410,0019.798,350,0013:07
90,17-2,83%-2,630,0019.467,770,0013:07
117,02+0,76%0,880,0019.239,590,0013:06
150,63-1,27%-1,950,0019.197,290,0013:07
179,67+0,57%1,010,0019.157,860,0013:06
139,84-0,10%-0,140,0019.113,050,0013:06
56,32-1,54%-0,880,0019.048,800,0013:07
133,98-1,38%-1,880,0018.974,290,0013:07
736,81+1,52%11,010,0018.937,260,0013:06
74,93+1,12%0,830,0018.877,470,0013:06
218,28-0,06%-0,120,0018.876,830,0013:06
62,91-1,02%-0,650,0018.817,420,0013:07
38,59-0,67%-0,260,0018.770,150,0013:07
58,77+0,65%0,380,0018.602,580,0013:07
117,13+0,54%0,630,0018.461,830,0013:07
62,18-0,40%-0,250,0018.376,630,0013:07
43,93-0,07%-0,030,0018.365,850,0013:07
17,35-2,75%-0,490,0018.189,700,0013:07
118,28+0,15%0,180,0018.056,690,0013:07
116,57-0,32%-0,380,0017.986,820,0013:06
16,71-1,12%-0,190,0017.914,950,0013:07
34,79-0,43%-0,150,0017.655,360,0013:07
143,31+1,36%1,920,0017.425,820,0013:06
11,97-0,42%-0,050,0017.402,520,0013:07
20,38-1,40%-0,290,0017.356,280,0013:07
77,36+0,38%0,290,0017.274,070,0013:07
169,74-1,66%-2,860,0017.266,960,0013:07
32,23+0,12%0,040,0017.218,110,0013:07
36,19-0,49%-0,180,0017.195,940,0013:07
140,98+0,23%0,330,0017.143,690,0013:06
25,75-2,20%-0,580,0017.085,060,0013:07
217,33+0,98%2,100,0017.077,150,0013:07
93,24+0,36%0,330,0016.972,170,0013:07
31,79-1,30%-0,420,0016.948,480,0013:06
58,28-0,38%-0,220,0016.900,820,0013:07
41,29-2,25%-0,950,0016.841,650,0013:07
46,24-0,86%-0,400,0016.558,960,0013:07
91,43-0,55%-0,510,0016.491,570,0013:07
57,59+1,04%0,590,0016.394,140,0011/09
70,64+0,04%0,030,0016.348,750,0013:07
272,96+0,81%2,180,0016.334,950,0013:07
56,19-0,62%-0,350,0016.257,290,0013:07
118,77+0,38%0,450,0016.186,320,0013:06
244,60-0,42%-1,040,0016.130,760,0013:06
65,53-0,79%-0,520,0015.979,740,0013:06
41,34-1,81%-0,760,0015.773,720,0013:07
105,93-0,61%-0,650,0015.742,120,0013:07
67,08+0,07%0,050,0015.718,770,0013:07
45,40-1,16%-0,540,0015.596,380,0013:07
51,95-2,33%-1,240,0015.571,990,0013:07
274,94-0,49%-1,340,0015.488,690,0013:07
29,36-1,34%-0,400,0015.437,540,0013:07
40,02-0,94%-0,380,0015.293,300,0013:07
13,82-2,68%-0,380,0015.232,810,0013:07
85,35+0,22%0,190,0015.193,740,0013:07
83,49-0,75%-0,630,0015.105,010,0013:06
47,87-0,46%-0,220,0014.917,020,0013:06
32,43+1,22%0,390,0014.915,890,0013:07
139,44+0,23%0,320,0014.852,610,0013:06
100,98-0,36%-0,360,0014.801,480,0013:07
51,600-0,77%-0,4000,0014.797,770,0013:06
122,79-0,62%-0,770,0014.750,490,0013:07
36,01+0,46%0,170,0014.734,650,0013:07
46,64-0,77%-0,360,0014.712,130,0013:07
59,60-1,21%-0,730,0014.609,140,0013:07
50,30-0,75%-0,380,0014.251,080,0013:07
185,24-0,10%-0,180,0014.233,500,0013:07
19,01-0,47%-0,090,0014.077,040,0013:07
29,17-0,17%-0,050,0014.073,250,0013:07
558,65+0,06%0,310,0014.035,530,0013:07
28,02-0,37%-0,110,0014.033,290,0013:07
56,38-0,65%-0,370,0013.980,560,0013:07
65,56-0,76%-0,500,0013.900,440,0013:06
101,83-0,65%-0,670,0013.893,530,0013:07
102,320+1,61%1,6200,0013.860,220,0013:06
89,87-1,04%-0,940,0013.859,280,0013:07
82,43-2,35%-1,980,0013.646,130,0013:07
63,08-1,44%-0,920,0013.620,540,0013:07
147,78+1,05%1,540,0013.417,460,0013:06
81,50+0,96%0,780,0013.364,670,0013:07
107,57+1,17%1,240,0013.343,120,0013:06
35,45-1,31%-0,470,0013.342,570,0013:07
39,29-0,66%-0,260,0013.337,080,0013:07
108,04+0,96%1,030,0013.238,750,0013:07
89,10+1,14%1,000,0013.212,450,0013:06
72,55-0,17%-0,120,0013.208,330,0013:06
28,82-1,77%-0,520,0013.038,480,0013:07
153,80+2,14%3,220,0012.950,670,0013:07
122,51+0,07%0,090,0012.948,930,0013:07
67,88-0,64%-0,440,0012.900,040,0013:07
32,83-1,00%-0,330,0012.627,600,0013:07
48,73-0,71%-0,350,0012.620,210,0013:07
82,29-0,27%-0,230,0012.588,830,0013:06
90,95+0,10%0,090,0012.575,680,0013:06
43,74-0,17%-0,070,0012.508,610,0013:06
254,01-0,08%-0,200,0012.459,920,0013:06
85,45-1,05%-0,910,0012.429,700,0013:06
69,30+0,04%0,030,0012.413,380,0013:07
26,39-0,04%-0,010,0012.389,480,0013:06
62,6100+1,03%0,64000,0012.385,780,0013:07
42,68+0,40%0,170,0012.333,880,0013:07
75,45-1,13%-0,860,0012.267,240,0013:06
19,7600+0,46%0,09000,0012.256,740,0013:07
83,11+0,85%0,700,0012.244,630,0013:07
165,15+0,50%0,820,0012.217,480,0013:07
111,60-0,03%-0,030,0012.192,950,0013:06
73,09+2,56%1,830,0012.176,710,0013:07
91,52-1,42%-1,320,0012.132,960,0013:06
436,25+1,80%7,710,0012.071,990,0013:06
68,68+0,04%0,030,0011.977,290,0013:07
105,00+0,02%0,020,0011.934,480,0013:06
45,07-2,82%-1,310,0011.909,040,0013:07
109,610-0,54%-0,5900,0011.875,860,0013:06
93,63-4,50%-4,410,0011.795,170,0013:06
51,55+1,36%0,690,0011.750,340,0027/05
40,03-1,96%-0,800,0011.687,010,0013:07
33,05-0,54%-0,180,0011.680,960,0013:07
104,20+0,12%0,130,0011.651,510,0014/09
66,880+0,94%0,6200,0011.649,100,0013:06
59,17-1,22%-0,730,0011.551,190,0013:07
210,66-2,55%-5,520,0011.526,620,0013:07
37,83-0,26%-0,100,0011.367,810,0013:06
48,94-3,36%-1,700,0011.346,580,0013:07
79,76-1,25%-1,010,0011.254,370,0013:07
67,31-0,50%-0,340,0011.229,030,0013:07
97,93-1,49%-1,480,0011.151,100,0013:06
149,21-0,73%-1,100,0011.118,810,0013:07
36,62-0,54%-0,200,0011.096,410,0013:07
40,6050-0,55%-0,22500,0011.040,020,0013:06
65,030+1,23%0,7900,0011.002,550,0013:06
76,79+6,24%4,510,0010.851,410,0013:07
30,16-0,17%-0,050,0010.847,530,0013:06
125,86+0,06%0,070,0010.833,330,0013:06
80,40-1,17%-0,950,0010.801,340,0013:07
105,33-0,74%-0,790,0010.741,010,0013:06
63,19-0,41%-0,260,0010.699,860,0013:07
87,61+0,86%0,750,0010.650,600,0013:06
96,74+1,16%1,110,0010.490,350,0013:06
58,58+0,90%0,520,0010.485,950,0013:06
39,01-0,96%-0,380,0010.442,150,0013:06
71,68-0,29%-0,210,0010.438,790,0013:07
41,07-3,32%-1,410,0010.423,890,0013:07
23,56-1,71%-0,410,0010.407,370,0013:07
169,98+2,56%4,250,0010.326,340,0013:07
21,25-2,88%-0,630,0010.272,450,0013:06
43,66-0,89%-0,390,0010.201,850,0013:06
60,17+1,23%0,730,0010.144,270,0013:07
33,01+2,06%0,670,0010.120,890,0013:07
160,44-0,76%-1,240,0010.112,160,0013:06
26,13+3,36%0,850,0010.048,580,0013:07
27,03+0,30%0,080,0010.045,820,0013:06
15,04+0,43%0,060,009.951,720,0013:06
28,52+0,39%0,110,009.819,760,0013:07
85,02-1,18%-1,020,009.529,490,0013:06
85,04-0,13%-0,110,009.519,480,0013:07
103,67-0,50%-0,520,009.491,180,0013:07
24,81+0,65%0,160,009.487,180,0013:07
85,65-0,61%-0,530,009.453,360,0013:07
116,32-0,68%-0,800,009.413,580,0013:07
30,57-1,15%-0,360,009.408,790,0013:07
121,52+0,26%0,310,009.299,450,0013:06
25,27-0,51%-0,130,009.173,570,0013:06
32,03-0,47%-0,150,009.162,390,0013:07
214,53-0,76%-1,650,009.063,940,0013:06
72,39+0,06%0,040,009.061,390,0013:06
121,81-0,89%-1,090,008.941,690,0013:06
46,06-1,94%-0,910,008.938,640,0013:07
21,27-3,23%-0,710,008.816,840,0013:07
27,61-0,54%-0,150,008.769,510,0013:07
90,04-0,07%-0,060,008.675,990,006/03
152,99+1,65%2,480,008.606,970,0013:06
90,48-1,28%-1,180,008.577,280,0013:06
97,00-0,59%-0,580,008.459,440,0013:06
29,92+0,94%0,280,008.227,150,0013:07
37,26-1,04%-0,390,008.142,400,0013:07
18,13-0,30%-0,060,008.081,820,0013:07
93,41+0,61%0,570,008.067,150,0013:06
35,01+0,29%0,100,008.004,090,0013:07
36,01-0,74%-0,270,007.994,410,0013:07
10,62+0,85%0,090,007.947,260,0013:06
38,28-0,35%-0,140,007.835,100,0013:07
16,57-2,24%-0,380,007.808,060,0013:07
63,99+3,68%2,270,007.803,430,0013:07
63,34+1,21%0,760,007.796,310,0013:07
81,76-0,04%-0,030,007.784,950,0013:07
56,25+0,70%0,390,007.751,180,0013:06
36,63-0,14%-0,050,007.625,750,0013:07
51,23-0,60%-0,310,007.209,110,0013:06
65,60-0,84%-0,560,007.142,350,0013:07
127,45+3,22%3,970,007.003,900,0013:06
21,07-1,73%-0,370,006.999,970,0013:07
107,20+0,29%0,310,006.903,100,0013:07
41,23+0,02%0,010,006.761,950,003/04
26,52-1,30%-0,350,006.755,090,0013:06
42,80-0,99%-0,430,006.740,940,0013:07
105,73-0,41%-0,440,006.601,870,0013:07
45,95-1,01%-0,470,006.548,460,0013:07
46,67+0,02%0,010,006.543,000,0013:07
39,26-0,78%-0,310,006.512,280,0013:07
120,96-1,91%-2,350,006.436,410,0013:06
49,30-1,00%-0,500,006.435,330,0013:06
15,10-0,20%-0,030,006.352,340,0013:07
21,24-1,58%-0,340,006.026,500,0013:07
16,51+1,13%0,190,005.930,340,0013:07
15,73-1,93%-0,310,005.916,900,0013:07
47,54+2,02%0,940,005.913,020,0013:06
33,81-2,98%-1,040,005.854,190,0013:07
39,93-2,35%-0,960,005.692,890,0013:07
45,99+0,02%0,010,005.583,410,0010/10
12,01-1,48%-0,180,005.565,800,0013:07
47,56+0,36%0,170,005.450,670,0013:07
25,82+0,04%0,010,005.302,440,0013:06
33,3700-0,09%-0,03000,005.213,910,0013:07
13,17+0,30%0,040,005.064,680,0013:06
31,46-1,99%-0,640,004.997,830,0013:07
124,15+0,17%0,210,004.996,110,0013:06
38,24-0,12%-0,050,004.970,180,0013:07
14,08-0,98%-0,140,004.818,140,0013:07
32,06-0,09%-0,030,004.763,330,0013:07
20,10-0,84%-0,170,004.743,870,0013:07
22,98-2,71%-0,640,004.580,730,0013:07
52,8200-0,43%-0,23000,004.524,780,0013:06
16,85-3,11%-0,540,004.193,330,0013:07
53,26-0,60%-0,320,004.158,580,0013:07
4,51-3,94%-0,190,004.100,670,0013:06
17,06+1,55%0,260,003.810,720,0013:06
36,51+0,12%0,050,003.617,850,0013:07
39,05+0,39%0,150,003.508,310,0013:06
18,56+1,98%0,360,003.436,630,0013:06
12,47-0,80%-0,100,003.291,960,0013:06
27,50+0,07%0,020,003.217,530,0013:06
13,42+0,30%0,040,002.675,050,0013:07
23,17-0,98%-0,230,002.197,730,0013:07
13,22+0,53%0,070,001.819,340,0013:07
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Argentina