elEconomista.es
Argentina
Últimas noticias
28.508,29
-0,58%
39,50
+1,28%
36,4525
-0,24%
857,25
+0,06%

PuntosVariaciónHora
2.754,09-0,49%  -13,69 puntos13:20:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
32,680-0,58%-0,1900,00236.850,130,0013:14
61,42-0,85%-0,530,00115.693,190,0013:14
104,6062-1,99%-2,12380,0090.186,820,0013:14
45,75-3,08%-1,460,0040.628,650,0013:15
354,080-0,61%-2,1800,00204.082,590,0013:14
129,585-1,32%-1,7350,0077.256,360,0013:14
67,32-2,24%-1,540,00164.548,700,0013:15
45,97-0,78%-0,360,00195.762,020,0013:15
118,4100-0,41%-0,49000,00176.610,060,0013:15
83,9300+0,89%0,74000,0073.485,810,0031/08
80,82-1,40%-1,150,00342.769,290,0013:15
12,4250-1,07%-0,13500,00108.247,410,0013:15
24,04+0,84%0,200,0038.183,520,0013:14
178,0800-0,98%-1,77000,00203.702,360,0013:14
152,72-0,49%-0,750,00113.537,720,0013:14
128,60-0,39%-0,500,00117.381,990,0013:15
106,4100-1,39%-1,50000,00354.387,880,0013:15
138,2500-0,58%-0,80000,00371.159,300,0013:15
166,5850-0,54%-0,90500,00129.581,940,0013:14
44,0800-0,94%-0,42000,00258.284,540,0013:15
85,350-2,23%-1,9500,00212.499,520,0013:15
199,978+0,06%0,1280,00117.484,010,0013:14
125,98-2,10%-2,700,00100.915,770,0013:14
54,89-0,02%-0,010,00225.934,240,0013:14
96,8600-0,30%-0,29000,00283.647,940,0013:15
44,5300+1,20%0,53000,00204.290,360,0013:15
109,140+0,44%0,4800,00841.280,090,0013:15
62,4800+0,82%0,51000,0012.385,780,0013:14
69,530-0,32%-0,2200,0053.216,120,0013:15
247,5200+1,02%2,49000,00121.340,230,0013:14
1.789,139+1,42%25,1090,00876.085,600,0013:15
197,56-2,10%-4,240,00128.334,620,0013:14
221,340+0,93%2,0300,001.072.146,970,0013:15
33,230-3,09%-1,0600,0032.826,980,0013:14
134,970+1,34%1,7900,0029.581,020,0013:15
13,15+0,00%0,000,001.819,340,0013:14
316,82-1,12%-3,590,0063.889,610,0013:14
90,74-0,13%-0,120,0012.575,680,0013:14
80,2100-2,67%-2,20000,0056.529,290,0013:14
45,740+0,88%0,4000,00215.768,230,0013:15
178,86+0,11%0,200,0019.157,860,0013:14
102,000+1,29%1,3000,0013.860,220,0013:14
73,620-0,09%-0,0700,0042.682,000,0013:14
35,630-0,97%-0,3500,00163.397,890,0013:15
228,835-0,36%-0,8350,00100.244,500,0013:14
35,94-0,94%-0,340,007.994,410,0013:15
33,2500-0,45%-0,15000,005.213,910,0013:15
28,235-1,79%-0,5150,0027.905,300,0013:15
34,88-0,09%-0,030,008.004,090,0013:14
102,4400+0,32%0,33000,0031.402,380,0013:14
118,11-0,18%-0,210,0016.186,320,0013:14
66,635+0,57%0,3750,0011.649,100,0013:15
94,5900-0,75%-0,71000,0053.339,630,0013:14
51,500-0,96%-0,5000,0014.797,770,0013:14
79,470+1,20%0,9400,0032.167,410,0013:14
72,3200-1,30%-0,95000,0093.842,100,0013:14
213,26+1,02%2,160,0055.272,950,0013:14
505,040+0,15%0,7800,0057.508,040,0013:14
89,36-1,60%-1,450,0013.859,280,0013:14
143,865-0,92%-1,3350,0022.111,840,0013:14
66,70-0,49%-0,330,0015.718,770,0013:14
79,42+2,38%1,850,0020.692,200,0013:14
230,18+0,44%1,010,00140.405,440,0013:15
60,570+0,56%0,3400,0021.249,930,0013:15
23,11-1,24%-0,290,002.197,730,0013:15
68,160+0,32%0,2200,0024.460,660,0013:14
65,715+0,54%0,3550,0096.727,450,0013:14
96,37+1,77%1,680,0036.014,850,0013:14
58,815+0,26%0,1550,0079.435,010,0013:14
19,6600-0,05%-0,01000,0012.256,740,0013:14
142,86+1,04%1,470,0017.425,820,0013:14
108,980-1,11%-1,2200,0011.875,860,0013:15
74,54+0,59%0,440,0018.877,470,0013:15
56,58-3,23%-1,890,0081.190,750,0013:15
15,03+0,33%0,050,009.951,720,0013:14
68,10+0,75%0,510,00119.627,030,0013:14
96,97-0,36%-0,350,0033.581,080,0013:14
73,13-0,18%-0,130,0036.008,830,0013:14
57,68+5,82%3,170,0024.349,290,003/07
27,625-2,45%-0,6950,00273.073,600,0013:15
68,50-1,38%-0,960,0036.696,850,0013:15
51,30-5,52%-3,000,0083.486,820,0013:15
207,61-1,14%-2,390,0050.625,920,0013:15
37,81-0,32%-0,120,0011.367,810,0013:14
116,57-1,33%-1,570,00223.786,820,0013:15
63,59-1,44%-0,930,0055.188,180,0013:15
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
83,52-0,71%-0,600,0015.105,010,0013:14
43,53-1,37%-0,610,0042.016,940,0013:15
217,04-1,26%-2,760,0057.272,540,0013:14
8,28-2,59%-0,220,0032.454,310,0013:15
189,96-0,16%-0,300,0056.349,770,0013:14
222,78-1,84%-4,190,0084.138,400,0013:14
36,33-3,24%-1,220,0032.089,790,0013:15
46,15-1,05%-0,490,0016.558,960,0013:14
41,14-2,60%-1,100,0016.841,650,0013:15
29,77+0,45%0,130,008.227,150,0013:15
93,36-0,62%-0,580,00126.410,060,0013:15
45,33-2,36%-1,100,0078.248,210,0013:14
163,60-0,20%-0,320,0045.889,880,0013:14
118,61+0,47%0,560,00168.964,850,0019/12
190,28-0,38%-0,730,0054.359,150,0013:14
164,22+0,32%0,520,0020.264,930,0013:14
44,84-0,51%-0,230,0045.453,580,0013:15
83,39+1,67%1,370,0043.976,620,0013:15
98,77+0,84%0,820,0076.747,190,0014/06
51,49-1,92%-1,010,0084.107,600,0013:14
114,98-1,30%-1,510,0079.885,340,0013:14
51,89-1,89%-1,000,00244.718,480,0013:15
27,93-2,14%-0,610,0021.199,870,0013:14
26,32-1,59%-0,430,0031.979,330,0013:15
26,43-1,64%-0,440,006.755,090,0013:15
64,750+0,79%0,5100,0011.002,550,0013:14
174,65-0,59%-1,040,0044.501,930,0013:14
82,05-0,56%-0,460,0012.588,830,0013:14
52,6800-0,70%-0,37000,004.524,780,0013:14
40,4400-0,96%-0,39000,0011.040,020,0013:14
43,92-0,09%-0,040,0018.365,850,0013:15
56,06+0,35%0,200,007.751,180,0013:15
124,62-1,15%-1,460,0033.343,960,0013:14
143,93+0,36%0,520,0062.921,350,0013:14
43,56-0,57%-0,250,0012.508,610,0013:14
313,80+0,22%0,700,0046.125,660,0013:14
63,01+0,05%0,030,0020.779,920,0013:14
111,24-0,35%-0,390,0012.192,950,0013:14
45,89+0,10%0,050,0048.589,030,0013:14
28,45+0,14%0,040,009.819,760,0013:14
71,99-0,50%-0,360,00191.991,130,0013:15
1.834,19+1,58%28,450,0086.918,910,0013:14
14,04-1,27%-0,180,004.818,140,0013:14
169,19+2,09%3,460,0010.326,340,0013:14
327,90-1,43%-4,770,00143.208,910,0013:15
83,53-1,16%-0,980,0019.866,060,0013:14
39,72-1,80%-0,730,0044.927,860,0013:14
123,91-1,57%-1,980,0027.623,390,0013:14
344,86+1,47%4,990,0027.805,520,0013:14
99,06+0,81%0,800,0096.607,020,0013:15
155,38+0,86%1,330,00376.077,310,0013:14
41,47-0,79%-0,330,0061.259,580,0013:14
260,17-1,93%-5,130,00251.056,360,0013:14
32,97-0,78%-0,260,0011.680,960,0013:14
184,66-0,41%-0,760,0014.233,500,0013:13
63,78-1,07%-0,690,0020.323,150,0013:15
160,63+0,54%0,860,0030.809,550,0013:14
395,31-1,58%-6,340,0063.038,030,0013:14
42,97-1,98%-0,870,0042.807,880,0013:15
42,57+0,14%0,060,0012.333,880,0013:14
127,95+0,02%0,020,0056.460,080,006/06
46,51-0,32%-0,150,006.543,000,0013:14
199,36-0,41%-0,830,0065.306,480,0013:14
159,20+0,58%0,920,00124.890,510,0013:15
70,37+0,69%0,480,0020.446,720,0015/12
273,21-2,13%-5,940,0071.323,490,0013:14
95,95-1,69%-1,650,0040.040,340,0013:14
105,18-0,93%-0,990,006.601,870,0013:14
141,69+0,85%1,200,00107.738,950,0013:14
39,13-1,06%-0,420,0013.337,080,0013:14
36,59-0,62%-0,230,0011.096,410,0013:14
41,18-2,19%-0,920,0015.773,720,0013:14
55,74-0,36%-0,200,0019.885,730,0013:14
187,65-0,99%-1,880,0073.622,610,0013:14
122,40-0,94%-1,160,0014.750,490,0013:14
101,55-0,93%-0,950,0013.893,530,0013:14
167,81-0,67%-1,130,0062.778,040,0013:14
107,61+0,56%0,600,0013.238,750,0013:14
121,29+0,97%1,170,0021.445,910,0013:14
103,79+0,04%0,040,0034.161,180,0013:14
129,94-1,19%-1,560,0021.385,630,0013:14
35,25-1,87%-0,670,0013.342,570,0013:15
82,52-0,55%-0,460,0024.800,110,0013:14
277,91-0,04%-0,100,0028.722,780,0013:14
89,58-2,24%-2,050,0042.866,880,0013:14
4,48-4,58%-0,220,004.100,670,0013:15
149,50-0,43%-0,650,0065.847,530,0013:14
11,92-0,83%-0,100,0017.402,520,0013:14
67,15-0,74%-0,500,0011.229,030,0013:14
126,35+0,72%0,900,0028.331,290,0013:14
16,74-3,74%-0,650,004.193,330,0013:15
76,51+5,85%4,230,0010.851,410,0013:14
49,12-1,37%-0,680,006.435,330,0013:15
31,36-2,31%-0,740,004.997,830,0013:15
39,85-2,54%-1,040,005.692,890,0013:15
31,95-0,44%-0,140,004.763,330,0013:15
169,22-1,96%-3,380,0017.266,960,0013:14
147,51+1,43%2,090,0030.945,150,0013:14
104,61-0,35%-0,370,0011.934,480,0013:14
63,84-3,27%-2,160,0032.798,410,0013:15
64,17-1,08%-0,700,0023.647,390,0013:14
22,88-3,15%-0,750,004.580,730,0013:15
736,00+1,41%10,200,0018.937,260,0013:14
42,78-1,04%-0,450,006.740,940,0013:14
198,75-0,61%-1,210,0034.640,740,0013:15
116,21-1,24%-1,460,0067.424,760,0013:14
39,90-2,28%-0,930,0011.687,010,0013:15
29,09-0,44%-0,130,0014.073,250,0013:15
70,37-0,26%-0,180,0041.085,230,0013:14
72,07+1,81%1,280,0019.798,350,0013:14
173,73-0,60%-1,050,0053.681,890,0013:14
47,25-3,41%-1,670,0036.778,480,0013:14
38,96+0,15%0,060,003.508,310,0013:14
122,99-1,13%-1,410,0024.994,150,0013:14
107,36+0,97%1,030,0013.343,120,0013:14
89,78-0,73%-0,660,0038.520,220,0013:14
21,19-3,59%-0,790,008.816,840,0013:14
163,33-2,07%-3,450,0027.923,650,0013:15
126,95-1,04%-1,330,0060.903,760,0013:15
154,15-0,80%-1,250,0033.873,220,0013:14
126,98+2,83%3,500,007.003,900,0013:15
116,41-0,46%-0,540,0017.986,820,0013:13
62,60-1,51%-0,960,0018.817,420,0013:14
44,19-0,64%-0,290,0033.921,420,0013:14
91,97-0,85%-0,790,0039.359,080,0013:15
48,89-1,32%-0,660,0027.449,520,0013:14
85,12-0,04%-0,030,009.519,480,0013:14
96,84-0,76%-0,740,008.459,440,0013:14
45,24-1,50%-0,690,0015.596,380,0013:14
206,70-1,49%-3,130,00282.346,600,0013:14
46,57-1,75%-0,830,0045.988,020,0013:14
235,39-1,14%-2,710,0063.054,030,0013:15
89,33-0,08%-0,080,0028.384,290,0013:14
25,76-0,19%-0,050,005.302,440,0013:14
36,47-0,57%-0,210,007.625,750,0013:15
36,61+0,19%0,070,0050.704,940,0013:14
63,59-0,01%-0,010,0041.273,400,0013:14
67,05-1,09%-0,740,0027.619,510,0013:14
175,05-1,64%-2,920,0024.222,830,0013:14
23,47-2,08%-0,500,0010.407,370,0013:15
21,55-2,00%-0,440,0023.363,070,0013:14
150,39-1,43%-2,180,0019.197,290,0013:14
151,19+0,06%0,090,0049.202,860,0013:14
35,94+0,28%0,100,0014.734,650,0013:14
77,05-0,43%-0,330,0023.942,490,0013:14
50,37-0,61%-0,310,0014.251,080,0013:15
30,77-0,05%-0,020,0025.021,360,0013:14
138,51-1,04%-1,450,0022.652,900,0013:14
97,80-2,58%-2,590,0068.457,020,0013:14
68,50-0,22%-0,150,0011.977,290,0013:14
144,70-0,83%-1,210,0046.661,960,0013:15
71,59-0,71%-0,510,0023.292,390,0013:14
82,86+0,55%0,450,0012.244,630,0013:14
112,13-0,72%-0,810,0020.353,080,0013:14
146,63-1,29%-1,920,0042.437,060,0013:14
85,34-0,97%-0,840,009.453,360,0013:14
71,66-0,84%-0,610,0045.098,690,0013:15
44,80-3,41%-1,580,0011.909,040,0013:14
80,12-1,51%-1,230,0010.801,340,0013:14
172,48-0,56%-0,980,0081.266,920,0013:15
32,91+1,76%0,570,0010.120,890,0013:14
29,30-1,55%-0,460,0015.437,540,0013:15
26,08+3,14%0,800,0010.048,580,0013:14
44,09-1,01%-0,450,0026.317,590,0013:14
100,71-0,62%-0,630,0014.801,480,0013:14
274,04-0,81%-2,240,0015.488,690,0013:15
39,23-0,86%-0,340,006.512,280,0013:15
169,83+0,53%0,900,0020.028,990,0013:14
26,30-0,38%-0,100,0012.389,480,0013:15
65,40-1,13%-0,750,007.142,350,0013:14
105,78-0,75%-0,800,0015.742,120,0013:14
28,01-0,39%-0,110,0014.033,290,0013:14
64,29-0,28%-0,180,0023.928,830,0013:14
324,59-1,15%-3,790,0044.902,600,0013:13
126,73-0,24%-0,300,0042.512,700,0013:14
92,84-1,06%-0,990,0026.722,910,0013:14
139,18+0,04%0,060,0014.852,610,0013:15
24,71+0,24%0,060,009.487,180,0013:15
70,62-0,78%-0,560,0024.485,490,0013:15
17,26-3,28%-0,590,0018.189,700,0013:15
15,04-0,59%-0,090,006.352,340,0013:14
107,31-2,65%-2,930,0037.033,230,0013:15
72,85+2,23%1,590,0012.176,710,0013:14
28,07+1,85%0,510,0022.415,440,0013:14
38,11-0,44%-0,170,004.970,180,0013:14
21,06-1,77%-0,380,006.999,970,0013:15
112,08+0,14%0,160,00120.415,520,0013:14
62,83-1,83%-1,170,0013.620,540,0013:14
46,54-0,98%-0,460,0014.712,130,0013:15
98,31-1,29%-1,280,0079.542,370,0013:15
189,17+0,44%0,830,0047.558,650,0013:14
18,98-0,65%-0,130,0014.077,040,0013:15
80,17-0,37%-0,300,0040.489,260,0013:14
125,77-5,00%-6,620,0025.153,160,0013:14
325,72-0,74%-2,420,0092.773,130,0013:14
30,41-1,65%-0,510,009.408,790,0013:15
72,89-1,74%-1,290,0074.400,100,0013:14
123,16-0,16%-0,200,0020.004,250,0013:14
33,62-3,53%-1,230,005.854,190,0013:14
39,88-1,29%-0,520,0015.293,300,0013:14
16,48-2,80%-0,480,007.808,060,0013:14
32,29+0,31%0,100,0017.218,110,0013:15
63,16-0,27%-0,170,0020.005,000,0013:14
25,27-0,51%-0,130,009.173,570,0013:14
48,11+0,06%0,030,0024.438,630,0029/12
305,86-0,59%-1,810,0053.304,400,0013:14
58,68+0,50%0,290,0018.602,580,0013:14
72,01-0,24%-0,170,0055.075,240,0013:15
38,62-0,59%-0,230,0018.770,150,0013:14
116,24-0,32%-0,370,0031.789,540,0013:14
82,62-0,16%-0,140,0058.783,510,0013:14
157,29-0,37%-0,580,0020.830,370,0013:14
30,67-1,76%-0,550,0021.445,340,0013:14
71,85-0,88%-0,640,0083.566,270,0013:15
47,95-1,84%-0,900,0024.812,920,0013:15
121,85-2,65%-3,310,0056.451,780,0013:14
100,29-1,08%-1,100,0024.310,720,0013:15
164,29+2,78%4,440,0047.165,300,0013:15
54,72-0,29%-0,160,0027.643,710,0013:14
21,11-2,18%-0,470,006.026,500,0013:15
45,95-1,88%-0,880,0062.189,420,0013:15
404,02+0,16%0,640,0037.745,080,0013:14
152,37+1,24%1,860,008.606,970,0013:14
69,79-0,74%-0,520,0022.733,480,0013:14
57,41-1,24%-0,720,0033.005,910,0013:15
117,89-0,18%-0,210,0018.056,690,0013:14
61,46-2,12%-1,330,0028.367,230,0013:15
70,80-0,42%-0,300,0036.916,870,0013:14
153,50-0,83%-1,290,0022.768,640,0028/09
56,12-1,11%-0,630,0013.980,560,0013:15
224,68-1,09%-2,470,0090.337,680,0013:15
84,85-1,37%-1,180,009.529,490,0013:15
93,17+0,28%0,260,0016.972,170,0013:15
37,10-1,46%-0,550,008.142,400,0013:14
20,28-1,89%-0,390,0017.356,280,0013:15
65,60-0,68%-0,450,0015.979,740,0013:14
146,28-1,63%-2,420,00108.395,100,0013:14
103,36-0,80%-0,840,009.491,180,0013:14
77,70-0,08%-0,060,0030.721,760,0013:14
91,29-1,67%-1,550,0012.132,960,0013:14
67,73-0,86%-0,590,0012.900,040,0013:14
106,80-0,09%-0,100,006.903,100,0013:14
108,66+1,31%1,400,0067.296,820,0013:14
47,79-0,62%-0,300,0014.917,020,0013:14
222,25-0,31%-0,680,0037.030,550,0013:14
56,53-1,22%-0,700,0033.538,530,0013:15
34,67-0,77%-0,270,0017.655,360,0013:15
159,73-1,78%-2,900,0022.611,170,0013:14
41,75+0,05%0,020,0022.239,010,0013:14
89,95-3,07%-2,850,0019.467,770,0013:14
63,74+3,26%2,020,007.803,430,0013:14
51,82-2,58%-1,370,0015.571,990,0013:15
82,04-2,81%-2,370,0013.646,130,0013:14
59,00-1,51%-0,900,0011.551,190,0013:14
73,20-0,41%-0,300,0047.842,570,0013:14
77,21+0,18%0,140,0017.274,070,0013:15
79,38-1,72%-1,390,0011.254,370,0013:14
16,65-1,51%-0,260,0017.914,950,0013:15
140,69+0,03%0,040,0017.143,690,0013:14
74,76+0,74%0,550,0095.346,320,0013:14
60,02+0,98%0,580,0010.144,270,0013:14
70,57-3,20%-2,330,0026.789,010,0013:14
62,07-0,58%-0,360,0018.376,630,0013:14
48,91-3,42%-1,730,0011.346,580,0013:14
133,80-1,52%-2,060,0018.974,290,0013:15
204,22+0,57%1,160,00209.969,650,0013:15
36,40-0,16%-0,060,003.617,850,0013:13
74,65-1,82%-1,380,0025.637,690,0013:14
77,13-0,54%-0,420,0027.569,370,0013:14
23,86-0,91%-0,220,0033.204,620,0013:15
51,55+1,36%0,690,0011.750,340,0027/05
17,45-2,97%-0,530,0038.575,370,0013:15
56,22-1,71%-0,980,0019.048,800,0013:15
435,76+1,68%7,220,0012.071,990,0013:14
18,07-0,61%-0,110,008.081,820,0013:14
140,43+0,25%0,350,00249.869,230,0013:15
110,06+0,47%0,510,0029.245,960,0013:14
57,59+1,04%0,590,0016.394,140,0011/09
69,09-0,26%-0,180,0012.413,380,0013:14
32,76-1,21%-0,400,0012.627,600,0013:14
73,02-1,22%-0,900,0050.332,030,0013:15
87,43-1,58%-1,400,00135.926,080,0013:15
91,28-2,47%-2,310,0039.105,280,0013:15
102,05-0,70%-0,720,0047.447,620,0013:14
181,11-0,84%-1,540,0061.639,610,0013:14
81,25+0,66%0,530,0013.364,670,0013:14
82,47+0,16%0,140,0030.703,660,0013:14
55,99-0,97%-0,550,0016.257,290,0013:14
19,98-1,43%-0,290,004.743,870,0013:14
75,35-1,26%-0,960,0012.267,240,0013:14
48,55-1,08%-0,530,0012.620,210,0013:15
99,71-0,35%-0,350,0024.272,860,0013:14
93,68-4,45%-4,360,0011.795,170,0013:14
25,65-2,58%-0,680,0017.085,060,0013:14
13,74-3,24%-0,460,0015.232,810,0013:15
91,16-2,13%-1,980,0020.206,720,0013:15
15,65-2,43%-0,390,005.916,900,0013:14
45,88-2,32%-1,090,008.938,640,0013:14
47,20+1,29%0,600,005.913,020,0013:14
412,87-0,35%-1,440,0032.827,280,0013:14
387,59-0,58%-2,250,0041.232,020,0013:14
116,64+0,43%0,500,0019.239,590,0013:14
73,78-0,69%-0,510,0021.886,190,0013:15
84,79-3,62%-3,190,00128.380,040,0013:15
121,01-0,17%-0,200,009.299,450,0013:15
51,08-0,89%-0,460,007.209,110,0013:14
104,87-1,16%-1,230,0010.741,010,0013:15
31,09-0,35%-0,110,0043.930,550,0013:14
13,11-0,15%-0,020,005.064,680,0013:14
48,09+1,05%0,500,00182.536,590,0013:15
76,80-0,63%-0,490,0036.367,200,0013:14
53,75+0,67%0,360,0036.954,850,0013:15
92,16+0,75%0,690,0044.457,880,0013:15
38,21-0,52%-0,200,007.835,100,0013:14
111,83-0,19%-0,210,0039.575,800,0013:15
11,96-1,93%-0,240,005.565,800,0013:15
58,32+0,45%0,260,0010.485,950,0013:14
73,84-0,61%-0,460,0042.348,290,0013:14
81,50-0,35%-0,290,007.784,950,0013:14
22,06+0,59%0,130,0021.328,120,0027/08
70,46-0,21%-0,150,0016.348,750,0013:14
71,36-0,74%-0,530,0010.438,790,0013:14
87,33+0,54%0,470,0010.650,600,0013:14
18,45+1,37%0,250,003.436,630,0013:14
12,41-1,27%-0,160,003.291,960,0013:14
159,77-1,18%-1,900,0010.112,160,0013:15
210,58-2,59%-5,600,0011.526,620,0013:14
90,08-1,71%-1,570,008.577,280,0013:14
120,70-2,12%-2,620,006.436,410,0013:14
244,33-0,53%-1,310,0016.130,760,0013:15
148,80-1,00%-1,510,0011.118,810,0013:14
30,04-0,56%-0,170,0010.847,530,0013:14
125,54-0,20%-0,250,0010.833,330,0013:15
114,96-1,84%-2,160,009.413,580,0013:15
27,31-0,62%-0,170,003.217,530,0013:14
114,66-0,45%-0,520,0025.268,670,0013:15
32,00-0,56%-0,180,009.162,390,0013:14
132,08-1,22%-1,630,0045.954,910,0013:14
32,68-0,76%-0,250,0030.696,250,0013:14
77,29-0,08%-0,070,0073.446,350,0013:14
31,69-1,63%-0,530,0016.948,480,0013:15
84,93-0,27%-0,230,0015.193,740,0013:14
58,23-0,46%-0,270,0016.900,820,0013:14
71,81-0,75%-0,540,009.061,390,0013:14
45,61+0,18%0,080,0036.476,440,0013:14
32,22+0,56%0,180,0014.915,890,0013:14
164,87+0,33%0,540,0012.217,480,0013:14
40,94-3,64%-1,550,0010.423,890,0013:14
70,31-0,37%-0,260,0022.159,910,0013:15
52,95-1,18%-0,630,004.158,580,0013:14
87,13-1,20%-1,060,0023.749,260,006/09
85,23+0,53%0,450,00100.990,940,0013:15
52,11+0,00%0,000,0028.852,760,0013:15
56,42-1,98%-1,140,0069.027,740,0013:15
26,95+0,00%0,000,0010.045,820,0013:15
1.109,71+0,41%4,530,00332.183,350,0013:14
1.100,51+0,37%4,050,00385.764,050,0013:15
29,99-4,37%-1,370,0022.287,250,0013:14
41,23+0,02%0,010,006.761,950,003/04
68,31+0,54%0,370,0057.783,690,0013:14
59,55-1,29%-0,780,0014.609,140,0013:14
65,30-1,15%-0,760,0013.900,440,0013:14
272,73+0,72%1,950,0016.334,950,0013:14
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
0,000,00%0,000,000,000,0029/04
139,41-2,36%-3,370,0028.649,730,0013:14
116,73+0,20%0,230,0018.461,830,0013:14
38,97-1,08%-0,430,0010.442,150,0013:14
121,73-0,95%-1,170,008.941,690,0013:14
47,41+0,04%0,020,005.450,670,0013:14
93,10+0,27%0,260,008.067,150,0013:14
146,42-0,76%-1,120,0029.332,600,0013:14
91,50-0,48%-0,450,0016.491,570,0013:14
16,46+0,86%0,140,005.930,340,0013:15
36,03-0,93%-0,340,0017.195,940,0013:15
15,68+1,55%0,240,0023.060,730,0013:14
16,96+0,95%0,160,003.810,720,0013:14
139,71-0,19%-0,270,0019.113,050,0013:14
13,37-0,07%-0,010,002.675,050,0013:14
106,90-0,03%-0,030,0044.288,800,0013:15
320,00-0,42%-1,340,0074.279,930,0013:14
21,14-3,38%-0,740,0010.272,450,0013:14
62,35+3,25%1,960,0037.717,110,0013:14
123,85-0,08%-0,100,004.996,110,0013:15
112,55-0,03%-0,030,0024.327,890,0013:14
96,31+0,71%0,680,0010.490,350,0013:14
214,05-0,99%-2,130,009.063,940,0013:14
85,14-1,41%-1,220,0012.429,700,0013:14
122,32-0,08%-0,100,0012.948,930,0013:14
63,00+0,67%0,420,007.796,310,0013:14
558,25-0,02%-0,100,0014.035,530,0013:13
253,55-0,26%-0,670,0012.459,920,0013:13
72,47-0,28%-0,200,0013.208,330,0013:15
97,76-1,66%-1,650,0011.151,100,0013:14
63,12-0,52%-0,330,0010.699,860,0013:14
43,67-0,86%-0,380,0010.201,850,0013:15
147,42+0,81%1,180,0013.417,460,0013:14
10,55+0,19%0,020,007.947,260,0013:15
70,32-0,48%-0,340,0021.045,980,0013:14
78,24-1,94%-1,550,0026.032,870,0013:14
45,99+0,02%0,010,005.583,410,0010/10
216,47+0,58%1,240,0017.077,150,0013:14
88,35+0,06%0,050,0024.801,190,0013:15
45,77-1,40%-0,650,006.548,460,0013:14
28,80-1,84%-0,540,0013.038,480,0013:14
153,49+1,93%2,910,0012.950,670,0013:14
27,45-1,12%-0,310,008.769,510,0013:14
312,05-0,24%-0,740,0025.236,570,0013:14
88,80+0,79%0,700,0013.212,450,0013:14
24,75+4,61%1,090,0024.527,790,0013:15
217,83-0,26%-0,570,0018.876,830,0013:14
104,20+0,12%0,130,0011.651,510,0014/09
51,90-0,29%-0,150,0020.369,190,0013:15
(1) Millones de Dolares

Flash de noticias Argentina