elEconomista.es
Argentina
Últimas noticias
28.467,88
-0,72%
39,50
+1,28%
36,3847
-0,43%
857,25
+0,06%

PuntosVariaciónHora
2.759,32-0,31%  -8,46 puntos13:54:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
32,645-0,68%-0,2250,00236.850,130,0013:49
61,40-0,89%-0,550,00115.693,190,0013:49
104,8600-1,75%-1,87000,0090.186,820,0013:49
45,66-3,26%-1,540,0040.628,650,0013:49
355,785-0,13%-0,4750,00204.082,590,0013:48
130,120-0,91%-1,2000,0077.256,360,0013:49
67,37-2,16%-1,490,00164.548,700,0013:49
45,99-0,73%-0,340,00195.762,020,0013:49
118,3300-0,48%-0,57000,00176.610,060,0013:49
83,9300+0,89%0,74000,0073.485,810,0031/08
80,86-1,35%-1,110,00342.769,290,0013:49
12,3650-1,55%-0,19500,00108.247,410,0013:49
24,18+1,43%0,340,0038.183,520,0013:49
178,4100-0,80%-1,44000,00203.702,360,0013:49
152,59-0,58%-0,890,00113.537,720,0013:49
128,89-0,16%-0,210,00117.381,990,0013:49
106,3900-1,41%-1,52000,00354.387,880,0013:49
138,3100-0,53%-0,74000,00371.159,300,0013:49
166,3100-0,70%-1,18000,00129.581,940,0013:49
44,1100-0,88%-0,39000,00258.284,540,0013:49
85,530-2,03%-1,7700,00212.499,520,0013:49
199,920+0,04%0,0700,00117.484,010,0013:49
125,86-2,19%-2,820,00100.915,770,0013:49
54,86-0,08%-0,050,00225.934,240,0013:49
96,8500-0,31%-0,30000,00283.647,940,0013:49
44,5950+1,35%0,59500,00204.290,360,0013:49
109,760+1,01%1,1000,00841.280,090,0013:49
62,5800+0,98%0,61000,0012.385,780,0013:49
69,950+0,29%0,2000,0053.216,120,0013:49
248,6100+1,46%3,58000,00121.340,230,0013:49
1.787,980+1,36%23,9500,00876.085,600,0013:49
198,04-1,86%-3,760,00128.334,620,0013:49
221,930+1,19%2,6200,001.072.146,970,0013:49
33,345-2,76%-0,9450,0032.826,980,0013:49
136,320+2,36%3,1400,0029.581,020,0013:48
13,13-0,15%-0,020,001.819,340,0013:49
318,90-0,47%-1,510,0063.889,610,0013:48
91,06+0,22%0,200,0012.575,680,0013:48
80,3600-2,49%-2,05000,0056.529,290,0013:49
45,894+1,22%0,5540,00215.768,230,0013:49
179,15+0,27%0,490,0019.157,860,0013:48
102,460+1,75%1,7600,0013.860,220,0013:49
73,740+0,07%0,0500,0042.682,000,0013:48
35,760-0,61%-0,2200,00163.397,890,0013:49
229,470-0,09%-0,2000,00100.244,500,0013:49
35,96-0,88%-0,320,007.994,410,0013:48
33,3000-0,30%-0,10000,005.213,910,0013:48
28,360-1,36%-0,3900,0027.905,300,0013:48
34,83-0,23%-0,080,008.004,090,0013:48
102,4500+0,33%0,34000,0031.402,380,0013:49
118,01-0,26%-0,310,0016.186,320,0013:49
66,870+0,92%0,6100,0011.649,100,0013:48
94,6900-0,64%-0,61000,0053.339,630,0013:49
51,570-0,83%-0,4300,0014.797,770,0013:49
79,710+1,50%1,1800,0032.167,410,0013:49
72,5100-1,04%-0,76000,0093.842,100,0013:49
213,89+1,32%2,790,0055.272,950,0013:48
510,120+1,16%5,8600,0057.508,040,0013:47
89,55-1,39%-1,260,0013.859,280,0013:49
144,160-0,72%-1,0400,0022.111,840,0013:48
66,89-0,21%-0,140,0015.718,770,0013:49
79,90+3,00%2,330,0020.692,200,0013:48
231,32+0,94%2,150,00140.405,440,0013:49
60,715+0,81%0,4850,0021.249,930,0013:49
23,02-1,62%-0,380,002.197,730,0013:48
68,170+0,34%0,2300,0024.460,660,0013:48
65,935+0,88%0,5750,0096.727,450,0013:49
96,81+2,24%2,120,0036.014,850,0013:48
58,870+0,36%0,2100,0079.435,010,0013:49
19,7500+0,41%0,08000,0012.256,740,0013:49
142,90+1,07%1,510,0017.425,820,0013:48
109,556-0,58%-0,6440,0011.875,860,0013:48
74,84+1,00%0,740,0018.877,470,0013:49
56,50-3,37%-1,970,0081.190,750,0013:49
15,00+0,13%0,020,009.951,720,0013:49
68,23+0,95%0,640,00119.627,030,0013:49
96,92-0,41%-0,400,0033.581,080,0013:49
72,91-0,48%-0,350,0036.008,830,0013:48
57,68+5,82%3,170,0024.349,290,003/07
27,600-2,54%-0,7200,00273.073,600,0013:49
68,63-1,19%-0,830,0036.696,850,0013:49
51,27-5,58%-3,030,0083.486,820,0013:49
208,19-0,86%-1,810,0050.625,920,0013:48
37,81-0,32%-0,120,0011.367,810,0013:48
116,67-1,24%-1,470,00223.786,820,0013:49
63,65-1,35%-0,870,0055.188,180,0013:49
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
83,38-0,88%-0,740,0015.105,010,0013:48
43,45-1,54%-0,680,0042.016,940,0013:48
217,79-0,91%-2,010,0057.272,540,0013:49
8,31-2,20%-0,190,0032.454,310,0013:49
190,19-0,04%-0,070,0056.349,770,0013:48
222,95-1,77%-4,010,0084.138,400,0013:49
36,20-3,57%-1,340,0032.089,790,0013:49
46,11-1,14%-0,530,0016.558,960,0013:49
40,85-3,29%-1,390,0016.841,650,0013:48
29,80+0,54%0,160,008.227,150,0013:49
93,56-0,40%-0,380,00126.410,060,0013:49
45,43-2,14%-1,000,0078.248,210,0013:49
164,39+0,29%0,470,0045.889,880,0013:49
118,61+0,47%0,560,00168.964,850,0019/12
190,50-0,27%-0,510,0054.359,150,0013:48
164,33+0,38%0,630,0020.264,930,0013:48
44,73-0,75%-0,340,0045.453,580,0013:49
83,51+1,81%1,490,0043.976,620,0013:48
98,77+0,84%0,820,0076.747,190,0014/06
51,46-1,98%-1,040,0084.107,600,0013:49
115,58-0,78%-0,910,0079.885,340,0013:48
51,69-2,27%-1,200,00244.718,480,0013:49
27,71-2,91%-0,830,0021.199,870,0013:48
26,34-1,53%-0,410,0031.979,330,0013:49
26,44-1,60%-0,430,006.755,090,0013:49
64,970+1,14%0,7300,0011.002,550,0013:48
176,70+0,57%1,010,0044.501,930,0013:49
82,20-0,38%-0,310,0012.588,830,0013:48
52,5100-1,02%-0,54000,004.524,780,0013:48
40,5300-0,73%-0,30000,0011.040,020,0013:48
43,95-0,02%-0,010,0018.365,850,0013:48
56,17+0,55%0,310,007.751,180,0013:47
124,52-1,23%-1,550,0033.343,960,0013:49
144,34+0,65%0,930,0062.921,350,0013:48
43,72-0,21%-0,090,0012.508,610,0013:48
315,35+0,72%2,250,0046.125,660,0013:48
63,18+0,32%0,200,0020.779,920,0013:49
111,55-0,07%-0,080,0012.192,950,0013:49
45,88+0,09%0,040,0048.589,030,0013:48
28,51+0,35%0,100,009.819,760,0013:49
72,09-0,36%-0,260,00191.991,130,0013:49
1.839,25+1,86%33,510,0086.918,910,0013:48
14,14-0,60%-0,090,004.818,140,0013:49
169,90+2,52%4,170,0010.326,340,0013:49
333,39+0,22%0,720,00143.208,910,0013:48
83,60-1,08%-0,910,0019.866,060,0013:48
39,88-1,41%-0,570,0044.927,860,0013:49
124,27-1,29%-1,620,0027.623,390,0013:49
345,25+1,58%5,380,0027.805,520,0013:48
99,36+1,12%1,100,0096.607,020,0013:48
155,72+1,08%1,670,00376.077,310,0013:49
41,46-0,81%-0,340,0061.259,580,0013:49
260,99-1,62%-4,310,00251.056,360,0013:49
32,99-0,72%-0,240,0011.680,960,0013:48
185,05-0,20%-0,370,0014.233,500,0013:48
63,98-0,76%-0,490,0020.323,150,0013:49
161,11+0,84%1,340,0030.809,550,0013:48
393,76-1,97%-7,900,0063.038,030,0013:48
42,96-2,01%-0,880,0042.807,880,0013:49
42,63+0,28%0,120,0012.333,880,0013:48
127,95+0,02%0,020,0056.460,080,006/06
46,45-0,45%-0,210,006.543,000,0013:49
199,33-0,43%-0,860,0065.306,480,0013:48
159,81+0,97%1,530,00124.890,510,0013:49
70,37+0,69%0,480,0020.446,720,0015/12
274,24-1,76%-4,910,0071.323,490,0013:48
95,79-1,85%-1,810,0040.040,340,0013:49
104,80-1,29%-1,370,006.601,870,0013:48
142,20+1,22%1,710,00107.738,950,0013:49
39,17-0,96%-0,380,0013.337,080,0013:49
36,75-0,20%-0,080,0011.096,410,0013:49
41,15-2,26%-0,950,0015.773,720,0013:49
55,53-0,73%-0,410,0019.885,730,0013:49
187,54-1,05%-1,990,0073.622,610,0013:48
122,75-0,66%-0,810,0014.750,490,0013:48
101,66-0,82%-0,840,0013.893,530,0013:48
168,10-0,50%-0,840,0062.778,040,0013:48
107,63+0,58%0,620,0013.238,750,0013:48
121,85+1,44%1,730,0021.445,910,0013:49
104,17+0,40%0,420,0034.161,180,0013:49
130,07-1,09%-1,430,0021.385,630,0013:48
35,08-2,35%-0,850,0013.342,570,0013:49
82,55-0,51%-0,420,0024.800,110,0013:49
279,20+0,43%1,190,0028.722,780,0013:48
89,62-2,19%-2,010,0042.866,880,0013:48
4,47-4,80%-0,230,004.100,670,0013:48
149,11-0,69%-1,040,0065.847,530,0013:48
11,96-0,50%-0,060,0017.402,520,0013:49
67,00-0,96%-0,650,0011.229,030,0013:48
126,40+0,76%0,950,0028.331,290,0013:48
16,73-3,80%-0,660,004.193,330,0013:49
76,51+5,85%4,230,0010.851,410,0013:48
49,22-1,16%-0,580,006.435,330,0013:48
31,39-2,21%-0,710,004.997,830,0013:48
39,56-3,25%-1,330,005.692,890,0013:48
31,88-0,65%-0,210,004.763,330,0013:48
169,02-2,07%-3,580,0017.266,960,0013:49
148,30+1,98%2,880,0030.945,150,0013:48
104,53-0,43%-0,450,0011.934,480,0013:48
63,73-3,44%-2,270,0032.798,410,0013:49
63,99-1,36%-0,880,0023.647,390,0013:48
22,87-3,18%-0,750,004.580,730,0013:49
735,76+1,37%9,960,0018.937,260,0013:49
42,70-1,23%-0,530,006.740,940,0013:47
198,09-0,94%-1,870,0034.640,740,0013:48
116,18-1,27%-1,490,0067.424,760,0013:48
39,75-2,65%-1,080,0011.687,010,0013:48
28,97-0,86%-0,250,0014.073,250,0013:49
70,45-0,14%-0,100,0041.085,230,0013:49
72,30+2,13%1,510,0019.798,350,0013:48
173,12-0,94%-1,650,0053.681,890,0013:48
47,11-3,70%-1,810,0036.778,480,0013:49
38,72-0,46%-0,180,003.508,310,0013:48
123,36-0,84%-1,040,0024.994,150,0013:48
107,26+0,87%0,930,0013.343,120,0013:49
89,89-0,61%-0,550,0038.520,220,0013:48
21,19-3,59%-0,790,008.816,840,0013:49
163,29-2,09%-3,490,0027.923,650,0013:49
127,04-0,97%-1,250,0060.903,760,0013:49
154,32-0,69%-1,080,0033.873,220,0013:48
127,19+3,00%3,710,007.003,900,0013:48
115,94-0,86%-1,010,0017.986,820,0013:48
62,70-1,35%-0,860,0018.817,420,0013:49
44,21-0,58%-0,260,0033.921,420,0013:49
92,35-0,44%-0,410,0039.359,080,0013:49
48,94-1,21%-0,600,0027.449,520,0013:48
84,80-0,41%-0,350,009.519,480,0013:47
96,80-0,80%-0,780,008.459,440,0013:48
45,22-1,55%-0,710,0015.596,380,0013:48
207,25-1,23%-2,580,00282.346,600,0013:49
46,77-1,33%-0,630,0045.988,020,0013:48
235,54-1,07%-2,550,0063.054,030,0013:48
89,14-0,29%-0,260,0028.384,290,0013:49
25,80-0,04%-0,010,005.302,440,0013:48
36,54-0,38%-0,140,007.625,750,0013:48
36,63+0,25%0,090,0050.704,940,0013:49
63,50-0,14%-0,090,0041.273,400,0013:49
67,09-1,03%-0,700,0027.619,510,0013:49
174,42-1,99%-3,550,0024.222,830,0013:48
23,37-2,50%-0,600,0010.407,370,0013:49
21,47-2,36%-0,520,0023.363,070,0013:49
150,26-1,51%-2,310,0019.197,290,0013:48
151,36+0,17%0,260,0049.202,860,0013:48
36,20+0,99%0,360,0014.734,650,0013:49
76,84-0,70%-0,540,0023.942,490,0013:48
50,24-0,87%-0,440,0014.251,080,0013:48
30,92+0,45%0,140,0025.021,360,0013:49
138,61-0,96%-1,350,0022.652,900,0013:49
98,15-2,23%-2,240,0068.457,020,0013:49
68,63-0,03%-0,020,0011.977,290,0013:48
144,92-0,68%-0,990,0046.661,960,0013:49
71,72-0,53%-0,380,0023.292,390,0013:48
82,63+0,27%0,220,0012.244,630,0013:49
111,89-0,93%-1,050,0020.353,080,0013:48
146,51-1,37%-2,040,0042.437,060,0013:48
85,86-0,37%-0,320,009.453,360,0013:49
71,80-0,65%-0,470,0045.098,690,0013:48
44,58-3,88%-1,800,0011.909,040,0013:48
79,92-1,76%-1,430,0010.801,340,0013:49
172,06-0,81%-1,400,0081.266,920,0013:48
33,11+2,37%0,770,0010.120,890,0013:49
29,29-1,58%-0,470,0015.437,540,0013:49
26,19+3,60%0,910,0010.048,580,0013:49
44,04-1,12%-0,500,0026.317,590,0013:48
100,91-0,42%-0,430,0014.801,480,0013:49
275,48-0,29%-0,800,0015.488,690,0013:49
39,26-0,78%-0,310,006.512,280,0013:49
169,94+0,60%1,010,0020.028,990,0013:48
26,22-0,68%-0,180,0012.389,480,0013:48
65,24-1,38%-0,910,007.142,350,0013:48
105,83-0,70%-0,750,0015.742,120,0013:49
27,88-0,87%-0,250,0014.033,290,0013:48
64,25-0,34%-0,220,0023.928,830,0013:49
325,71-0,81%-2,670,0044.902,600,0013:48
126,63-0,32%-0,410,0042.512,700,0013:49
93,17-0,71%-0,670,0026.722,910,0013:49
139,19+0,05%0,070,0014.852,610,0013:48
24,64-0,06%-0,020,009.487,180,0013:49
70,52-0,91%-0,650,0024.485,490,0013:49
17,30-3,03%-0,540,0018.189,700,0013:49
15,00-0,86%-0,130,006.352,340,0013:48
107,64-2,35%-2,590,0037.033,230,0013:49
73,20+2,72%1,940,0012.176,710,0013:49
27,99+1,54%0,430,0022.415,440,0013:49
38,00-0,74%-0,290,004.970,180,0013:48
21,08-1,68%-0,360,006.999,970,0013:48
112,09+0,15%0,170,00120.415,520,0013:49
62,84-1,81%-1,160,0013.620,540,0013:49
46,52-1,02%-0,480,0014.712,130,0013:49
98,59-1,00%-1,000,0079.542,370,0013:49
189,81+0,78%1,470,0047.558,650,0013:48
18,96-0,73%-0,140,0014.077,040,0013:49
80,20-0,32%-0,260,0040.489,260,0013:49
125,59-5,14%-6,810,0025.153,160,0013:49
326,16-0,60%-1,980,0092.773,130,0013:48
30,42-1,62%-0,500,009.408,790,0013:49
72,78-1,89%-1,400,0074.400,100,0013:49
123,51+0,12%0,150,0020.004,250,0013:48
33,47-3,97%-1,390,005.854,190,0013:48
39,90-1,24%-0,500,0015.293,300,0013:49
16,51-2,60%-0,440,007.808,060,0013:49
32,22+0,09%0,030,0017.218,110,0013:48
62,96-0,58%-0,370,0020.005,000,0013:49
25,16-0,94%-0,240,009.173,570,0013:48
48,11+0,06%0,030,0024.438,630,0029/12
306,37-0,42%-1,300,0053.304,400,0013:48
58,85+0,79%0,460,0018.602,580,0013:49
71,76-0,58%-0,420,0055.075,240,0013:49
38,54-0,80%-0,310,0018.770,150,0013:49
115,89-0,62%-0,720,0031.789,540,0013:48
82,40-0,42%-0,350,0058.783,510,0013:48
157,71-0,10%-0,160,0020.830,370,0013:48
30,54-2,17%-0,680,0021.445,340,0013:49
71,70-1,09%-0,790,0083.566,270,0013:49
47,77-2,22%-1,090,0024.812,920,0013:48
121,81-2,68%-3,350,0056.451,780,0013:49
100,38-1,00%-1,010,0024.310,720,0013:49
166,09+3,90%6,240,0047.165,300,0013:49
54,64-0,44%-0,240,0027.643,710,0013:48
21,04-2,50%-0,540,006.026,500,0013:49
46,03-1,71%-0,800,0062.189,420,0013:49
403,67+0,07%0,290,0037.745,080,0013:48
152,28+1,17%1,770,008.606,970,0013:49
69,57-1,05%-0,740,0022.733,480,0013:48
57,38-1,29%-0,750,0033.005,910,0013:49
117,86-0,20%-0,240,0018.056,690,0013:49
61,39-2,23%-1,400,0028.367,230,0013:49
70,56-0,76%-0,540,0036.916,870,0013:49
153,50-0,83%-1,290,0022.768,640,0028/09
56,21-0,95%-0,540,0013.980,560,0013:49
225,33-0,80%-1,820,0090.337,680,0013:48
84,75-1,49%-1,280,009.529,490,0013:47
93,25+0,37%0,340,0016.972,170,0013:49
37,00-1,73%-0,650,008.142,400,0013:49
20,33-1,64%-0,340,0017.356,280,0013:49
65,34-1,07%-0,710,0015.979,740,0013:49
146,98-1,16%-1,720,00108.395,100,0013:49
103,43-0,73%-0,760,009.491,180,0013:48
77,54-0,28%-0,220,0030.721,760,0013:49
91,32-1,64%-1,520,0012.132,960,0013:48
67,48-1,23%-0,840,0012.900,040,0013:48
106,16-0,68%-0,730,006.903,100,0013:48
109,21+1,82%1,950,0067.296,820,0013:48
47,82-0,56%-0,270,0014.917,020,0013:48
221,30-0,73%-1,630,0037.030,550,0013:48
56,63-1,05%-0,600,0033.538,530,0013:49
34,73-0,60%-0,210,0017.655,360,0013:49
159,07-2,19%-3,560,0022.611,170,0013:48
41,70-0,07%-0,030,0022.239,010,0013:48
90,09-2,92%-2,710,0019.467,770,0013:49
63,85+3,45%2,130,007.803,430,0013:48
51,93-2,37%-1,260,0015.571,990,0013:49
81,93-2,94%-2,480,0013.646,130,0013:48
59,11-1,32%-0,790,0011.551,190,0013:48
72,91-0,80%-0,590,0047.842,570,0013:48
77,25+0,23%0,180,0017.274,070,0013:49
79,33-1,78%-1,440,0011.254,370,0013:49
16,56-2,04%-0,350,0017.914,950,0013:48
140,68+0,02%0,030,0017.143,690,0013:48
74,77+0,75%0,560,0095.346,320,0013:48
60,39+1,60%0,950,0010.144,270,0013:48
70,64-3,10%-2,260,0026.789,010,0013:49
61,98-0,72%-0,450,0018.376,630,0013:48
49,31-2,63%-1,330,0011.346,580,0013:49
133,85-1,48%-2,010,0018.974,290,0013:48
205,27+1,09%2,210,00209.969,650,0013:49
36,33-0,36%-0,130,003.617,850,0013:48
74,75-1,68%-1,280,0025.637,690,0013:49
77,28-0,35%-0,270,0027.569,370,0013:48
23,88-0,83%-0,200,0033.204,620,0013:49
51,55+1,36%0,690,0011.750,340,0027/05
17,47-2,84%-0,510,0038.575,370,0013:49
56,32-1,54%-0,880,0019.048,800,0013:49
433,97+1,27%5,430,0012.071,990,0013:47
18,11-0,39%-0,070,008.081,820,0013:49
140,93+0,60%0,850,00249.869,230,0013:49
110,16+0,56%0,610,0029.245,960,0013:48
57,59+1,04%0,590,0016.394,140,0011/09
69,23-0,06%-0,040,0012.413,380,0013:49
32,69-1,42%-0,470,0012.627,600,0013:49
73,45-0,64%-0,470,0050.332,030,0013:48
87,47-1,53%-1,360,00135.926,080,0013:48
91,48-2,25%-2,110,0039.105,280,0013:49
102,14-0,61%-0,630,0047.447,620,0013:48
181,27-0,76%-1,380,0061.639,610,0013:49
81,38+0,82%0,660,0013.364,670,0013:48
82,54+0,25%0,210,0030.703,660,0013:48
56,07-0,83%-0,470,0016.257,290,0013:49
19,97-1,48%-0,300,004.743,870,0013:48
75,13-1,55%-1,180,0012.267,240,0013:48
48,58-1,02%-0,500,0012.620,210,0013:49
99,79-0,27%-0,270,0024.272,860,0013:48
94,47-3,64%-3,570,0011.795,170,0013:48
25,57-2,89%-0,760,0017.085,060,0013:49
13,72-3,42%-0,490,0015.232,810,0013:48
91,43-1,84%-1,710,0020.206,720,0013:48
15,59-2,81%-0,450,005.916,900,0013:48
45,79-2,51%-1,180,008.938,640,0013:49
47,49+1,91%0,890,005.913,020,0013:48
412,31-0,48%-2,000,0032.827,280,0013:46
390,45+0,16%0,620,0041.232,020,0013:46
116,71+0,49%0,570,0019.239,590,0013:48
73,91-0,51%-0,380,0021.886,190,0013:49
85,18-3,17%-2,790,00128.380,040,0013:49
121,06-0,12%-0,150,009.299,450,0013:49
50,95-1,14%-0,590,007.209,110,0013:49
104,64-1,40%-1,490,0010.741,010,0013:49
31,14-0,19%-0,060,0043.930,550,0013:49
13,17+0,30%0,040,005.064,680,0013:49
48,24+1,37%0,650,00182.536,590,0013:49
76,79-0,65%-0,500,0036.367,200,0013:48
53,95+1,04%0,560,0036.954,850,0013:49
92,39+1,01%0,920,0044.457,880,0013:48
38,07-0,89%-0,340,007.835,100,0013:48
112,26+0,20%0,220,0039.575,800,0013:49
11,91-2,30%-0,280,005.565,800,0013:49
58,12+0,10%0,060,0010.485,950,0013:49
73,87-0,57%-0,420,0042.348,290,0013:48
81,55-0,29%-0,240,007.784,950,0013:48
22,06+0,59%0,130,0021.328,120,0027/08
70,70+0,13%0,090,0016.348,750,0013:49
71,34-0,77%-0,550,0010.438,790,0013:48
87,22+0,41%0,360,0010.650,600,0013:49
18,49+1,59%0,290,003.436,630,0013:48
12,45-0,99%-0,130,003.291,960,0013:48
159,84-1,13%-1,830,0010.112,160,0013:49
208,74-3,44%-7,440,0011.526,620,0013:48
89,83-1,99%-1,820,008.577,280,0013:49
120,81-2,03%-2,500,006.436,410,0013:48
243,42-0,90%-2,220,0016.130,760,0013:48
148,17-1,42%-2,140,0011.118,810,0013:48
30,05-0,53%-0,160,0010.847,530,0013:49
125,26-0,42%-0,530,0010.833,330,0013:48
114,21-2,48%-2,910,009.413,580,0013:49
27,45-0,13%-0,040,003.217,530,0013:48
114,66-0,45%-0,520,0025.268,670,0013:49
31,87-0,98%-0,320,009.162,390,0013:48
132,14-1,17%-1,570,0045.954,910,0013:48
32,67-0,79%-0,260,0030.696,250,0013:49
77,36+0,01%0,010,0073.446,350,0013:48
31,70-1,58%-0,510,0016.948,480,0013:49
84,66-0,59%-0,500,0015.193,740,0013:49
58,09-0,70%-0,410,0016.900,820,0013:48
72,08-0,37%-0,270,009.061,390,0013:48
45,60+0,15%0,070,0036.476,440,0013:49
32,31+0,83%0,270,0014.915,890,0013:49
165,16+0,51%0,830,0012.217,480,0013:49
40,79-3,98%-1,690,0010.423,890,0013:48
70,16-0,58%-0,410,0022.159,910,0013:48
52,99-1,10%-0,590,004.158,580,0013:48
87,13-1,20%-1,060,0023.749,260,006/09
85,84+1,25%1,060,00100.990,940,0013:49
52,30+0,36%0,190,0028.852,760,0013:48
56,25-2,28%-1,310,0069.027,740,0013:49
26,95+0,00%0,000,0010.045,820,0013:49
1.114,11+0,81%8,930,00332.183,350,0013:48
1.105,00+0,78%8,540,00385.764,050,0013:48
29,97-4,44%-1,390,0022.287,250,0013:49
41,23+0,02%0,010,006.761,950,003/04
68,63+1,02%0,690,0057.783,690,0013:49
59,52-1,34%-0,810,0014.609,140,0013:48
65,57-0,74%-0,490,0013.900,440,0013:48
272,40+0,60%1,620,0016.334,950,0013:48
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
0,000,00%0,000,000,000,0029/04
139,69-2,16%-3,090,0028.649,730,0013:48
117,25+0,64%0,750,0018.461,830,0013:49
38,88-1,29%-0,510,0010.442,150,0013:48
121,28-1,32%-1,620,008.941,690,0013:48
47,47+0,17%0,080,005.450,670,0013:48
92,88+0,04%0,040,008.067,150,0013:48
146,10-0,98%-1,440,0029.332,600,0013:48
91,32-0,67%-0,620,0016.491,570,0013:48
16,47+0,89%0,150,005.930,340,0013:48
36,02-0,96%-0,350,0017.195,940,0013:49
15,74+1,94%0,300,0023.060,730,0013:49
16,99+1,13%0,190,003.810,720,0013:48
139,70-0,20%-0,280,0019.113,050,0013:46
13,42+0,30%0,040,002.675,050,0013:47
106,77-0,15%-0,160,0044.288,800,0013:48
320,32-0,32%-1,020,0074.279,930,0013:48
21,16-3,29%-0,720,0010.272,450,0013:49
62,31+3,18%1,920,0037.717,110,0013:49
122,82-0,90%-1,120,004.996,110,0013:49
112,50-0,07%-0,080,0024.327,890,0013:48
96,47+0,88%0,840,0010.490,350,0013:49
214,26-0,89%-1,920,009.063,940,0013:46
85,32-1,20%-1,040,0012.429,700,0013:48
121,64-0,64%-0,780,0012.948,930,0013:48
63,10+0,83%0,520,007.796,310,0013:48
559,61+0,23%1,270,0014.035,530,0013:48
253,88-0,13%-0,330,0012.459,920,0013:46
72,46-0,29%-0,210,0013.208,330,0013:48
97,28-2,14%-2,130,0011.151,100,0013:47
62,94-0,80%-0,510,0010.699,860,0013:48
43,60-1,03%-0,460,0010.201,850,0013:48
148,01+1,21%1,770,0013.417,460,0013:48
10,58+0,43%0,050,007.947,260,0013:48
70,65-0,01%-0,010,0021.045,980,0013:49
78,35-1,81%-1,450,0026.032,870,0013:49
45,99+0,02%0,010,005.583,410,0010/10
216,63+0,65%1,400,0017.077,150,0013:48
88,37+0,08%0,070,0024.801,190,0013:48
45,85-1,23%-0,570,006.548,460,0013:48
28,81-1,81%-0,530,0013.038,480,0013:49
153,73+2,09%3,150,0012.950,670,0013:48
27,57-0,68%-0,190,008.769,510,0013:49
314,97+0,70%2,180,0025.236,570,0013:49
89,16+1,20%1,060,0013.212,450,0013:49
24,93+5,37%1,270,0024.527,790,0013:49
219,21+0,37%0,810,0018.876,830,0013:47
104,20+0,12%0,130,0011.651,510,0014/09
51,91-0,27%-0,140,0020.369,190,0013:48
(1) Millones de Dolares

Flash de noticias Argentina